Skip to main content

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.723 3.737 3.673 3.720 2,285,835 -0.01(-0.32%)
Dec 30, 2002 3.760 3.797 3.720 3.732 3,529,093 -0.01(-0.20%)
Dec 27, 2002 3.829 3.848 3.729 3.739 3,516,215 -0.09(-2.36%)
Dec 26, 2002 3.850 3.872 3.822 3.830 1,845,302 -0.02(-0.51%)
Dec 24, 2002 3.896 3.896 3.849 3.849 1,180,478 -0.03(-0.84%)
Dec 23, 2002 3.857 3.914 3.818 3.882 4,346,843 +0.03(+0.65%)
Dec 20, 2002 3.774 3.857 3.766 3.857 7,631,792 +0.15(+3.99%)
Dec 19, 2002 3.715 3.744 3.671 3.709 5,064,252 -0.01(-0.18%)
Dec 18, 2002 3.783 3.784 3.710 3.715 3,869,285 -0.08(-2.04%)
Dec 17, 2002 3.847 3.875 3.792 3.793 3,377,777 -0.06(-1.64%)
Dec 16, 2002 3.859 3.903 3.848 3.856 4,644,645 +0.02(+0.53%)
Dec 13, 2002 3.876 3.901 3.820 3.835 4,967,130 -0.03(-0.80%)
Dec 12, 2002 3.753 3.889 3.753 3.866 7,919,936 +0.11(+3.00%)
Dec 11, 2002 3.742 3.779 3.690 3.753 4,576,499 +0.01(+0.30%)
Dec 10, 2002 3.671 3.751 3.667 3.742 3,465,776 +0.07(+1.98%)
Dec 09, 2002 3.714 3.774 3.666 3.670 5,176,397 -0.04(-1.20%)
Dec 06, 2002 3.649 3.727 3.644 3.714 3,849,969 +0.05(+1.40%)
Dec 05, 2002 3.675 3.676 3.625 3.663 5,355,078 +0.04(+1.13%)
Dec 04, 2002 3.676 3.676 3.609 3.622 3,119,682 -0.05(-1.45%)
Dec 03, 2002 3.646 3.704 3.618 3.675 6,452,923 +0.03(+0.90%)
Dec 02, 2002 3.677 3.677 3.602 3.643 5,562,735 +0.03(+0.83%)
Nov 29, 2002 3.595 3.643 3.594 3.613 2,639,978 +0.05(+1.28%)
Nov 27, 2002 3.523 3.588 3.516 3.567 3,886,456 +0.05(+1.51%)
Nov 26, 2002 3.602 3.602 3.511 3.514 4,154,747 -0.09(-2.43%)
Nov 25, 2002 3.623 3.623 3.578 3.602 5,780,051 +0.03(+0.70%)
Nov 22, 2002 3.639 3.662 3.576 3.576 18,009,270 -0.18(-4.91%)
Nov 21, 2002 3.723 3.795 3.705 3.761 7,853,936 +0.04(+1.15%)
Nov 20, 2002 3.588 3.718 3.587 3.718 6,424,484 +0.15(+4.15%)
Nov 19, 2002 3.540 3.588 3.504 3.570 3,805,432 +0.03(+0.92%)
Nov 18, 2002 3.541 3.547 3.490 3.537 4,024,894 +0.03(+0.98%)
Nov 15, 2002 3.406 3.517 3.406 3.503 4,505,134 -0.01(-0.21%)
Nov 14, 2002 3.359 3.510 3.356 3.510 7,820,668 +0.17(+5.08%)
Nov 13, 2002 3.428 3.480 3.291 3.341 6,722,823 -0.10(-2.82%)
Nov 12, 2002 3.469 3.493 3.424 3.438 2,378,127 -0.03(-0.86%)
Nov 11, 2002 3.484 3.539 3.439 3.467 2,219,835 -0.03(-0.75%)
Nov 08, 2002 3.519 3.532 3.468 3.493 2,524,077 -0.03(-0.98%)
Nov 07, 2002 3.568 3.568 3.486 3.528 3,543,581 -0.01(-0.42%)
Nov 06, 2002 3.530 3.551 3.481 3.543 4,125,235 +0.03(+0.82%)
Nov 05, 2002 3.543 3.560 3.473 3.514 2,945,829 -0.02(-0.45%)
Nov 04, 2002 3.533 3.562 3.491 3.530 5,578,296 +0.02(+0.61%)
Nov 01, 2002 3.434 3.524 3.433 3.508 4,116,649 +0.06(+1.67%)
Oct 31, 2002 3.504 3.563 3.355 3.451 5,220,933 -0.03(-0.72%)
Oct 30, 2002 3.334 3.519 3.334 3.476 5,213,421 +0.14(+4.28%)
Oct 29, 2002 3.376 3.378 3.295 3.333 4,047,967 -0.08(-2.35%)
Oct 28, 2002 3.470 3.481 3.338 3.413 4,438,061 +0.01(+0.44%)
Oct 25, 2002 3.560 3.561 3.334 3.398 12,166,438 -0.17(-4.70%)
Oct 24, 2002 3.662 3.665 3.544 3.566 3,508,703 -0.05(-1.49%)
Oct 23, 2002 3.469 3.631 3.466 3.620 6,557,557 +0.15(+4.35%)
Oct 22, 2002 3.443 3.471 3.348 3.469 6,447,021 -0.05(-1.51%)
Oct 21, 2002 3.450 3.564 3.448 3.522 3,680,409 +0.04(+1.26%)
Oct 18, 2002 3.480 3.514 3.428 3.479 2,704,368 -0.02(-0.59%)
Oct 17, 2002 3.470 3.503 3.409 3.499 2,409,785 +0.12(+3.42%)
Oct 16, 2002 3.436 3.445 3.352 3.383 2,586,320 -0.05(-1.52%)
Oct 15, 2002 3.392 3.451 3.392 3.436 4,387,086 +0.10(+3.05%)
Oct 14, 2002 3.168 3.353 3.159 3.334 4,043,674 +0.17(+5.30%)
Oct 11, 2002 3.137 3.188 3.109 3.166 3,389,582 +0.06(+1.95%)
Oct 10, 2002 3.104 3.116 3.019 3.106 7,221,307 +0.00(+0.06%)
Oct 09, 2002 3.182 3.191 3.089 3.104 3,241,486 -0.08(-2.46%)
Oct 08, 2002 3.224 3.246 3.130 3.182 4,017,918 -0.04(-1.30%)
Oct 07, 2002 3.257 3.320 3.215 3.224 2,849,245 -0.03(-1.06%)
Oct 04, 2002 3.345 3.373 3.228 3.259 3,667,531 -0.08(-2.26%)
Oct 03, 2002 3.355 3.405 3.299 3.334 4,631,231 -0.07(-1.95%)
Oct 02, 2002 3.355 3.510 3.346 3.400 7,944,618 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.