Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 12.86 12.86 12.86 12.86 200 +0.36(+2.88%)
Dec 27, 2011 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Dec 23, 2011 12.70 12.70 12.65 12.65 430 -0.15(-1.17%)
Dec 15, 2011 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Dec 13, 2011 12.50 12.50 12.50 12.50 0 -0.30(-2.34%)
Dec 09, 2011 12.80 12.80 12.80 12.80 0 +0.71(+5.87%)
Dec 08, 2011 12.09 12.09 12.09 12.09 860 -0.06(-0.49%)
Dec 07, 2011 12.15 12.15 12.15 12.15 414 +0.00(+0.00%)
Dec 06, 2011 12.59 12.60 12.15 12.15 951 -0.05(-0.41%)
Dec 05, 2011 12.20 12.20 12.20 12.20 300 +0.10(+0.83%)
Dec 02, 2011 12.60 12.60 12.10 12.10 487 -0.02(-0.17%)
Dec 01, 2011 12.12 12.13 12.12 12.12 600 -0.10(-0.82%)
Nov 30, 2011 12.30 12.30 12.22 12.22 1,218 -0.18(-1.45%)
Nov 28, 2011 12.40 12.40 12.40 12.40 800 +0.00(+0.00%)
Nov 25, 2011 12.40 12.40 12.40 12.40 300 -0.04(-0.32%)
Nov 22, 2011 12.44 12.44 12.44 12.44 0 -0.36(-2.77%)
Nov 21, 2011 12.77 12.79 12.32 12.79 2,487 -0.11(-0.81%)
Nov 18, 2011 12.77 12.90 12.77 12.90 500 +0.50(+4.03%)
Nov 17, 2011 12.40 12.40 12.40 12.40 243 +0.00(+0.00%)
Nov 16, 2011 12.40 12.40 12.40 12.40 266 +0.07(+0.57%)
Nov 15, 2011 12.40 12.40 12.33 12.33 1,100 -0.07(-0.56%)
Nov 11, 2011 12.27 12.40 12.40 12.40 300 +0.00(+0.00%)
Nov 10, 2011 12.40 12.40 12.40 12.40 500 +0.14(+1.14%)
Nov 09, 2011 12.50 12.50 12.26 12.26 800 -0.24(-1.92%)
Nov 07, 2011 12.50 12.50 12.50 12.50 0 +0.01(+0.08%)
Nov 03, 2011 12.49 12.49 12.49 12.49 1,100 -0.01(-0.08%)
Nov 02, 2011 12.11 12.50 12.11 12.50 801 -0.15(-1.19%)
Nov 01, 2011 12.65 12.65 12.65 12.65 200 +0.00(+0.00%)
Oct 27, 2011 12.63 12.65 12.65 12.65 1,300 +0.05(+0.40%)
Oct 26, 2011 12.60 12.60 12.60 12.60 100 +0.10(+0.80%)
Oct 25, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Oct 21, 2011 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Oct 20, 2011 12.46 12.50 12.42 12.50 786 +0.25(+2.04%)
Oct 14, 2011 12.25 12.25 12.25 12.25 0 -0.15(-1.21%)
Oct 12, 2011 12.40 12.40 12.40 12.40 400 +0.15(+1.22%)
Oct 11, 2011 12.26 12.26 12.25 12.25 1,000 -0.00(-0.00%)
Oct 07, 2011 12.25 12.25 12.25 12.25 300 -0.25(-2.00%)
Oct 05, 2011 12.50 12.50 12.50 12.50 1,500 -0.17(-1.34%)
Sep 30, 2011 12.67 12.67 12.67 12.67 0 +0.38(+3.09%)
Sep 28, 2011 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Sep 27, 2011 12.30 12.30 12.26 12.26 496 -0.52(-4.07%)
Sep 26, 2011 12.78 12.78 12.78 12.78 155 -0.08(-0.62%)
Sep 20, 2011 12.86 12.86 12.86 12.86 700 +0.56(+4.55%)
Sep 19, 2011 12.27 12.30 12.26 12.30 1,300 -0.23(-1.84%)
Sep 16, 2011 12.30 12.53 12.25 12.53 895 -0.37(-2.87%)
Sep 15, 2011 12.80 12.90 12.80 12.90 1,250 +0.15(+1.18%)
Sep 09, 2011 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Sep 02, 2011 12.80 12.80 12.80 12.80 0 +0.05(+0.43%)
Sep 01, 2011 12.77 12.77 12.74 12.74 400 +0.19(+1.55%)
Aug 31, 2011 12.55 12.55 12.55 12.55 100 +0.29(+2.37%)
Aug 30, 2011 12.40 12.80 12.26 12.26 59,677 -0.14(-1.13%)
Aug 29, 2011 12.40 12.40 12.25 12.40 10,750 +0.18(+1.47%)
Aug 26, 2011 12.54 12.54 12.22 12.22 16,960 -0.18(-1.45%)
Aug 23, 2011 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 22, 2011 12.70 12.70 12.30 12.40 2,035 -0.46(-3.58%)
Aug 17, 2011 13.35 12.86 12.86 12.86 300 -0.04(-0.31%)
Aug 15, 2011 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Aug 09, 2011 12.47 12.90 12.90 12.90 900 +0.40(+3.20%)
Aug 08, 2011 12.50 12.50 12.50 12.50 1,300 -0.42(-3.25%)
Aug 05, 2011 12.92 12.92 12.92 12.92 100 +0.42(+3.36%)
Aug 04, 2011 12.50 12.50 12.50 12.50 550 +0.00(+0.00%)
Aug 03, 2011 12.50 12.50 12.50 12.50 4,806 +0.00(+0.00%)
Aug 02, 2011 12.53 12.53 12.50 12.50 1,000 -0.01(-0.08%)
Aug 01, 2011 12.54 12.54 12.51 12.51 456 -0.04(-0.32%)
Jul 25, 2011 12.55 12.55 12.55 12.55 100 -0.35(-2.71%)
Jul 13, 2011 12.86 12.90 12.90 12.90 400 +0.83(+6.88%)
Jul 08, 2011 12.25 12.07 12.07 12.07 500 -0.23(-1.87%)
Jul 07, 2011 13.25 13.25 12.30 12.30 1,200 -1.20(-8.89%)
Jun 29, 2011 13.23 13.50 13.50 13.50 2,200 +0.45(+3.45%)
Jun 27, 2011 12.90 13.05 13.05 13.05 1,700 +0.15(+1.16%)
Jun 24, 2011 12.90 12.90 12.90 12.90 100 +0.32(+2.54%)
Jun 23, 2011 12.48 12.58 12.48 12.58 353 +0.22(+1.78%)
Jun 21, 2011 12.40 12.36 12.36 12.36 300 -0.29(-2.29%)
Jun 20, 2011 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
Jun 17, 2011 12.65 12.65 12.65 12.65 100 +0.15(+1.20%)
Jun 16, 2011 12.02 12.50 12.00 12.50 2,267 -0.08(-0.64%)
Jun 15, 2011 12.51 12.58 12.50 12.58 2,751 +0.08(+0.64%)
Jun 13, 2011 13.14 12.50 12.50 12.50 2,600 -0.64(-4.87%)
Jun 08, 2011 13.00 13.14 13.14 13.14 400 +0.54(+4.29%)
Jun 07, 2011 12.60 12.60 12.60 12.60 900 +0.08(+0.64%)
Jun 03, 2011 13.00 12.52 12.52 12.52 6,500 -0.20(-1.57%)
May 24, 2011 12.58 12.72 12.58 12.72 1,320 -0.33(-2.53%)
May 20, 2011 12.90 13.05 13.05 13.05 1,800 +0.07(+0.54%)
May 19, 2011 12.98 12.98 12.98 12.98 101 +0.38(+3.02%)
May 18, 2011 12.40 12.60 12.40 12.60 641 -0.60(-4.55%)
May 11, 2011 13.20 13.20 13.20 13.20 200 +0.20(+1.54%)
May 10, 2011 12.80 13.00 12.77 13.00 2,050 +0.50(+4.00%)
May 09, 2011 12.50 12.50 12.50 12.50 1,294 +0.00(+0.00%)
May 06, 2011 12.50 12.83 12.50 12.50 2,320 -0.20(-1.57%)
May 05, 2011 12.70 12.70 12.70 12.70 1,000 +0.20(+1.60%)
May 04, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
May 03, 2011 12.50 12.50 12.50 12.50 600 -0.04(-0.32%)
Apr 25, 2011 12.54 12.54 12.54 12.54 0 +0.04(+0.32%)
Apr 20, 2011 12.50 12.50 12.50 12.50 0 -0.45(-3.47%)
Apr 18, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.60%)
Apr 15, 2011 12.50 12.50 12.00 12.50 1,250 -0.66(-5.02%)
Apr 11, 2011 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 07, 2011 13.16 13.16 13.16 13.16 0 +0.40(+3.12%)
Apr 06, 2011 12.60 12.76 12.60 12.76 1,200 -0.49(-3.68%)
Apr 04, 2011 13.25 13.25 13.25 13.25 0 +0.73(+5.83%)
Apr 01, 2011 12.52 12.52 12.52 12.52 100 -0.73(-5.51%)
Mar 30, 2011 13.25 13.25 13.25 13.25 0 +0.75(+6.00%)
Mar 29, 2011 12.95 12.95 12.30 12.50 10,466 -1.01(-7.48%)
Mar 25, 2011 13.51 13.51 13.51 13.51 0 +0.70(+5.47%)
Mar 24, 2011 13.25 13.25 12.76 12.81 2,250 +0.31(+2.47%)
Mar 23, 2011 12.50 12.50 12.50 12.50 9,000 +0.00(+0.00%)
Mar 18, 2011 12.50 12.50 12.50 12.50 900 +0.00(+0.00%)
Mar 17, 2011 13.00 13.00 12.50 12.50 1,750 -0.75(-5.66%)
Mar 16, 2011 13.25 13.25 13.25 13.25 100 +0.75(+6.00%)
Mar 11, 2011 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 08, 2011 12.50 12.50 12.50 12.50 0 -0.20(-1.57%)
Mar 04, 2011 12.70 12.70 12.70 12.70 0 -0.90(-6.62%)
Mar 01, 2011 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 28, 2011 13.60 13.60 13.60 13.60 120 +0.10(+0.74%)
Feb 24, 2011 12.78 13.50 13.50 13.50 2,800 +0.00(+0.00%)
Feb 18, 2011 13.50 13.50 13.50 13.50 300 +0.50(+3.85%)
Feb 16, 2011 13.00 13.00 13.00 13.00 900 -0.25(-1.89%)
Feb 15, 2011 13.25 13.25 13.25 13.25 400 +0.25(+1.92%)
Feb 10, 2011 13.00 13.00 13.00 13.00 100 -0.50(-3.70%)
Feb 09, 2011 13.50 13.50 13.50 13.50 327 +0.00(+0.00%)
Feb 04, 2011 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 03, 2011 13.25 13.50 13.25 13.50 328 +0.50(+3.85%)
Jan 31, 2011 13.00 13.00 13.00 13.00 600 +0.00(+0.00%)
Jan 25, 2011 13.04 13.00 13.00 13.00 500 -0.04(-0.27%)
Jan 24, 2011 13.04 13.04 13.04 13.04 105 -0.27(-1.99%)
Jan 21, 2011 13.35 13.37 13.30 13.30 402 -0.05(-0.37%)
Jan 20, 2011 13.00 13.35 13.00 13.35 1,257 +0.35(+2.69%)
Jan 18, 2011 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jan 14, 2011 13.00 13.00 13.00 13.00 100 +0.43(+3.42%)
Jan 13, 2011 12.57 12.57 12.57 12.57 240 -0.43(-3.31%)
Jan 12, 2011 13.00 13.00 13.00 13.00 826 +0.25(+1.96%)
Jan 11, 2011 12.75 12.75 12.57 12.75 1,200 -0.75(-5.56%)
Jan 10, 2011 12.57 13.50 12.57 13.50 900 +0.75(+5.88%)
Jan 05, 2011 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jan 04, 2011 13.00 13.00 12.75 12.75 555 -0.88(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.