Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.65 15.85 15.65 15.85 4,400 +0.20(+1.28%)
Dec 28, 2006 15.55 15.69 15.55 15.65 4,700 +0.30(+1.95%)
Dec 27, 2006 15.35 15.35 15.35 15.35 400 -0.10(-0.65%)
Dec 26, 2006 15.40 15.45 15.40 15.45 600 +0.05(+0.32%)
Dec 22, 2006 15.41 15.49 15.40 15.40 700 +0.04(+0.26%)
Dec 21, 2006 15.40 15.49 15.36 15.36 500 +0.06(+0.39%)
Dec 20, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 19, 2006 15.27 15.30 15.27 15.30 900 +0.04(+0.26%)
Dec 18, 2006 15.31 15.31 15.26 15.26 1,200 -0.04(-0.26%)
Dec 15, 2006 15.30 15.30 15.30 15.30 300 -0.10(-0.65%)
Dec 14, 2006 15.40 15.40 15.40 15.40 400 +0.04(+0.26%)
Dec 13, 2006 15.20 15.40 15.20 15.36 2,400 +0.11(+0.72%)
Dec 12, 2006 15.34 15.34 15.25 15.25 1,100 -0.05(-0.33%)
Dec 11, 2006 15.20 15.30 15.20 15.30 1,900 +0.05(+0.33%)
Dec 08, 2006 15.13 15.25 15.13 15.25 3,100 +0.15(+0.99%)
Dec 07, 2006 15.10 15.10 15.10 15.10 2,100 +0.00(+0.00%)
Dec 06, 2006 15.03 15.10 15.03 15.10 2,100 -0.08(-0.53%)
Dec 05, 2006 15.05 15.18 15.05 15.18 700 +0.18(+1.20%)
Dec 04, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 01, 2006 15.00 15.00 15.00 15.00 1,300 +0.01(+0.07%)
Nov 30, 2006 14.99 14.99 14.95 14.99 1,900 +0.00(+0.00%)
Nov 29, 2006 14.95 14.99 14.95 14.99 1,900 +0.05(+0.33%)
Nov 28, 2006 14.85 14.94 14.85 14.94 2,300 +0.16(+1.08%)
Nov 27, 2006 14.75 14.78 14.75 14.78 1,700 +0.03(+0.20%)
Nov 24, 2006 14.75 14.75 14.75 14.75 100 +0.05(+0.34%)
Nov 22, 2006 14.70 14.74 14.70 14.70 700 +0.05(+0.34%)
Nov 21, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Nov 20, 2006 14.62 14.65 14.62 14.65 300 +0.00(+0.00%)
Nov 17, 2006 14.63 14.65 14.60 14.65 3,700 +0.00(+0.00%)
Nov 16, 2006 14.50 14.65 14.50 14.65 6,500 +0.20(+1.38%)
Nov 15, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 14, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 13, 2006 14.50 14.50 14.45 14.45 400 -0.08(-0.55%)
Nov 10, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Nov 09, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Nov 08, 2006 14.50 14.53 14.50 14.53 200 +0.00(+0.00%)
Nov 07, 2006 14.50 14.53 14.50 14.53 500 -0.02(-0.14%)
Nov 06, 2006 14.50 14.55 14.50 14.55 1,300 +0.10(+0.69%)
Nov 03, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 02, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Nov 01, 2006 14.30 14.45 14.30 14.45 900 +0.14(+0.98%)
Oct 31, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 30, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 27, 2006 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Oct 26, 2006 14.38 14.38 14.31 14.31 6,500 -0.07(-0.49%)
Oct 25, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Oct 24, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Oct 23, 2006 14.35 14.38 14.35 14.38 700 -0.02(-0.14%)
Oct 20, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 19, 2006 14.40 14.45 14.40 14.40 1,800 -0.10(-0.69%)
Oct 18, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 17, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 16, 2006 14.40 14.50 14.40 14.50 1,300 +0.08(+0.55%)
Oct 13, 2006 14.42 14.42 14.42 14.42 200 -0.03(-0.21%)
Oct 12, 2006 14.45 14.45 14.45 14.45 200 +0.03(+0.21%)
Oct 11, 2006 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Oct 10, 2006 14.47 14.47 14.42 14.42 400 -0.01(-0.07%)
Oct 09, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 06, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 05, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 04, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Oct 03, 2006 14.43 14.43 14.43 14.43 300 +0.00(+0.00%)
Oct 02, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 29, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 28, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 27, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 26, 2006 14.40 14.43 14.40 14.43 1,200 -0.02(-0.14%)
Sep 25, 2006 14.40 14.45 14.40 14.45 800 +0.05(+0.35%)
Sep 22, 2006 14.49 14.49 14.40 14.40 2,500 -0.14(-0.96%)
Sep 21, 2006 14.50 14.54 14.50 14.54 300 +0.12(+0.83%)
Sep 20, 2006 14.45 14.45 14.41 14.42 2,200 -0.03(-0.21%)
Sep 19, 2006 14.39 14.45 14.39 14.45 1,600 +0.09(+0.63%)
Sep 18, 2006 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 15, 2006 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 14, 2006 14.39 14.39 14.36 14.36 2,100 +0.01(+0.07%)
Sep 13, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 12, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 11, 2006 14.35 14.35 14.30 14.35 1,300 -0.10(-0.69%)
Sep 08, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 06, 2006 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Sep 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 01, 2006 14.45 14.45 14.45 14.45 300 -0.04(-0.28%)
Aug 31, 2006 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Aug 30, 2006 14.50 14.50 14.49 14.49 200 -0.01(-0.07%)
Aug 29, 2006 14.42 14.50 14.42 14.50 300 -0.02(-0.14%)
Aug 28, 2006 14.52 14.52 14.52 14.52 100 -0.03(-0.21%)
Aug 25, 2006 14.56 14.56 14.55 14.55 10,900 +0.00(+0.00%)
Aug 24, 2006 14.55 14.55 14.55 14.55 2,500 +0.00(+0.00%)
Aug 23, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 22, 2006 14.60 14.60 14.55 14.55 700 -0.05(-0.34%)
Aug 21, 2006 14.60 14.60 14.60 14.60 200 -0.04(-0.27%)
Aug 18, 2006 14.64 14.64 14.64 14.64 100 +0.09(+0.62%)
Aug 17, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 16, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Aug 15, 2006 14.54 14.55 14.54 14.55 400 -0.04(-0.27%)
Aug 14, 2006 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Aug 11, 2006 14.55 14.59 14.45 14.59 400 +0.04(+0.27%)
Aug 10, 2006 14.55 14.55 14.55 14.55 200 +0.10(+0.69%)
Aug 09, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 08, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 07, 2006 14.46 14.46 14.45 14.45 200 +0.00(+0.00%)
Aug 04, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 03, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 02, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 01, 2006 14.45 14.45 14.45 14.45 400 +0.00(+0.00%)
Jul 31, 2006 14.45 14.49 14.45 14.45 500 -0.05(-0.34%)
Jul 28, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 27, 2006 14.45 14.50 14.32 14.50 2,200 +0.00(+0.00%)
Jul 26, 2006 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Jul 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 24, 2006 14.55 14.55 14.50 14.50 400 -0.18(-1.24%)
Jul 21, 2006 14.65 14.68 14.65 14.68 2,400 +0.03(+0.22%)
Jul 20, 2006 14.70 14.70 14.65 14.65 900 +0.00(+0.00%)
Jul 19, 2006 14.60 14.65 14.60 14.65 300 +0.00(+0.00%)
Jul 18, 2006 14.60 14.65 14.60 14.65 400 +0.05(+0.34%)
Jul 17, 2006 14.55 14.61 14.55 14.60 2,000 +0.00(+0.00%)
Jul 14, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 13, 2006 14.61 14.61 14.60 14.60 1,700 +0.00(+0.00%)
Jul 12, 2006 14.60 14.61 14.60 14.60 1,600 +0.03(+0.21%)
Jul 11, 2006 14.55 14.57 14.50 14.57 1,300 +0.06(+0.41%)
Jul 10, 2006 14.55 14.55 14.51 14.51 600 +0.01(+0.07%)
Jul 07, 2006 14.50 14.50 14.50 14.50 1,000 -0.05(-0.34%)
Jul 06, 2006 14.55 14.55 14.55 14.55 200 +0.05(+0.34%)
Jul 05, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 03, 2006 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
Jun 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jun 29, 2006 14.55 14.55 14.55 14.55 0 -0.05(-0.34%)
Jun 28, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 27, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 23, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 22, 2006 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Jun 21, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jun 20, 2006 14.55 14.55 14.54 14.55 400 +0.01(+0.07%)
Jun 19, 2006 14.54 14.54 14.54 14.54 200 +0.03(+0.21%)
Jun 16, 2006 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Jun 15, 2006 14.51 14.51 14.51 14.51 300 +0.01(+0.07%)
Jun 14, 2006 14.52 14.53 14.50 14.50 1,000 +0.00(+0.00%)
Jun 13, 2006 14.50 14.50 14.50 14.50 100 +0.10(+0.69%)
Jun 12, 2006 14.40 14.40 14.40 14.40 2,300 +0.00(+0.00%)
Jun 09, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 08, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 07, 2006 14.35 14.40 14.35 14.40 2,200 -0.04(-0.28%)
Jun 06, 2006 14.40 14.44 14.40 14.44 200 -0.02(-0.14%)
Jun 05, 2006 14.46 14.46 14.46 14.46 500 +0.00(+0.00%)
Jun 02, 2006 14.46 14.46 14.46 14.46 400 +0.00(+0.00%)
Jun 01, 2006 14.46 14.46 14.46 14.46 500 +0.01(+0.07%)
May 31, 2006 14.45 14.45 14.45 14.45 2,000 +0.00(+0.00%)
May 30, 2006 14.45 14.45 14.45 14.45 400 -0.05(-0.34%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 100 +0.05(+0.35%)
May 24, 2006 14.45 14.45 14.45 14.45 300 -0.05(-0.34%)
May 23, 2006 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
May 22, 2006 14.55 14.55 14.55 14.55 200 -0.05(-0.34%)
May 19, 2006 14.65 14.65 14.60 14.60 400 +0.00(+0.00%)
May 18, 2006 14.60 14.60 14.60 14.60 100 +0.08(+0.55%)
May 17, 2006 14.57 14.57 14.52 14.52 600 -0.05(-0.34%)
May 16, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
May 15, 2006 14.62 14.62 14.57 14.57 700 -0.10(-0.68%)
May 12, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 11, 2006 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
May 10, 2006 14.67 14.67 14.67 14.67 200 +0.12(+0.82%)
May 09, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 08, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
May 05, 2006 14.65 14.65 14.55 14.55 400 -0.10(-0.68%)
May 04, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 03, 2006 14.65 14.65 14.65 14.65 200 -0.05(-0.34%)
May 02, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
May 01, 2006 14.70 14.70 14.70 14.70 300 -0.01(-0.07%)
Apr 28, 2006 14.71 14.71 14.71 14.71 0 -0.03(-0.20%)
Apr 27, 2006 14.75 14.75 14.74 14.74 600 -0.05(-0.34%)
Apr 26, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 25, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 24, 2006 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Apr 21, 2006 14.79 14.80 14.79 14.79 400 +0.04(+0.27%)
Apr 20, 2006 14.70 14.75 14.70 14.75 500 +0.00(+0.00%)
Apr 19, 2006 14.60 14.75 14.60 14.75 1,000 +0.10(+0.68%)
Apr 18, 2006 14.60 14.65 14.58 14.65 2,000 +0.00(+0.00%)
Apr 17, 2006 14.60 14.65 14.60 14.65 2,400 +0.04(+0.27%)
Apr 13, 2006 14.60 14.61 14.59 14.61 1,400 +0.01(+0.07%)
Apr 12, 2006 14.60 14.60 14.60 14.60 600 +0.00(+0.00%)
Apr 11, 2006 14.52 14.65 14.52 14.60 1,800 +0.13(+0.90%)
Apr 10, 2006 14.47 14.47 14.47 14.47 200 +0.02(+0.14%)
Apr 07, 2006 14.45 14.45 14.45 14.45 500 +0.00(+0.00%)
Apr 06, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 04, 2006 14.45 14.45 14.45 14.45 200 -0.15(-1.03%)
Apr 03, 2006 14.59 14.65 14.59 14.60 900 +0.00(+0.00%)
Mar 31, 2006 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Mar 30, 2006 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 29, 2006 14.55 14.55 14.55 14.55 400 -0.05(-0.34%)
Mar 28, 2006 14.59 14.60 14.59 14.60 600 +0.02(+0.14%)
Mar 27, 2006 14.55 14.58 14.55 14.58 600 -0.02(-0.14%)
Mar 24, 2006 14.50 14.60 14.50 14.60 700 +0.29(+2.03%)
Mar 21, 2006 14.40 14.40 14.31 14.31 3,900 -0.09(-0.62%)
Mar 20, 2006 14.30 14.40 14.30 14.40 300 +0.19(+1.34%)
Mar 17, 2006 14.31 14.32 14.20 14.21 11,900 -0.19(-1.32%)
Mar 16, 2006 14.50 14.50 14.40 14.40 22,100 -0.11(-0.76%)
Mar 15, 2006 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Mar 14, 2006 14.55 14.55 14.50 14.51 1,600 +0.01(+0.07%)
Mar 13, 2006 14.60 14.60 14.50 14.50 1,100 +0.00(+0.00%)
Mar 10, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 09, 2006 14.55 14.60 14.50 14.50 1,700 +0.00(+0.00%)
Mar 08, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 07, 2006 14.50 14.50 14.50 14.50 0 +0.03(+0.21%)
Mar 06, 2006 14.47 14.47 14.47 14.47 300 -0.03(-0.21%)
Mar 03, 2006 14.50 14.50 14.50 14.50 500 +0.05(+0.35%)
Mar 02, 2006 14.40 14.45 14.40 14.45 500 -0.05(-0.34%)
Mar 01, 2006 14.20 14.55 14.20 14.50 13,600 +0.35(+2.47%)
Feb 28, 2006 14.00 14.15 14.00 14.15 900 +0.15(+1.07%)
Feb 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 24, 2006 14.05 14.05 14.00 14.00 600 -0.15(-1.06%)
Feb 23, 2006 14.15 14.15 14.15 14.15 500 +0.05(+0.35%)
Feb 22, 2006 14.10 14.10 14.10 14.10 900 +0.00(+0.00%)
Feb 21, 2006 14.04 14.10 14.04 14.10 700 +0.10(+0.71%)
Feb 17, 2006 14.00 14.00 14.00 14.00 100 +0.05(+0.36%)
Feb 15, 2006 13.90 13.95 13.90 13.95 500 +0.05(+0.36%)
Feb 14, 2006 13.80 13.90 13.80 13.90 500 +0.10(+0.72%)
Feb 13, 2006 13.70 13.80 13.70 13.80 200 +0.10(+0.73%)
Feb 10, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 09, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 08, 2006 13.70 13.70 13.70 13.70 200 +0.05(+0.37%)
Feb 07, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Feb 06, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Feb 03, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Feb 02, 2006 13.65 13.65 13.65 13.65 100 +0.10(+0.74%)
Feb 01, 2006 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 31, 2006 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 30, 2006 13.55 13.55 13.55 13.55 1,000 -0.10(-0.73%)
Jan 27, 2006 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 26, 2006 13.39 13.65 13.39 13.65 4,600 +0.15(+1.11%)
Jan 25, 2006 13.51 13.51 13.50 13.50 700 -0.01(-0.07%)
Jan 24, 2006 13.51 13.51 13.51 13.51 500 -0.01(-0.07%)
Jan 23, 2006 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Jan 20, 2006 13.52 13.52 13.52 13.52 100 +0.02(+0.15%)
Jan 19, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 18, 2006 13.66 13.66 13.50 13.50 1,200 -0.21(-1.53%)
Jan 17, 2006 13.70 13.71 13.60 13.71 2,000 -0.09(-0.65%)
Jan 13, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 12, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 11, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 10, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 09, 2006 13.90 13.90 13.80 13.80 500 +0.05(+0.36%)
Jan 06, 2006 13.86 13.90 13.75 13.75 1,600 -0.15(-1.08%)
Jan 05, 2006 13.90 13.90 13.90 13.90 500 +0.04(+0.29%)
Jan 04, 2006 13.86 13.86 13.86 13.86 300 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.