Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 30, 2004 14.10 14.10 14.10 14.10 200 +0.06(+0.43%)
Dec 29, 2004 14.04 14.04 14.04 14.04 300 +0.00(+0.00%)
Dec 28, 2004 13.95 14.04 13.95 14.04 900 +0.09(+0.65%)
Dec 27, 2004 13.95 13.95 13.95 13.95 400 +0.00(+0.00%)
Dec 23, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 22, 2004 13.95 13.95 13.95 13.95 100 -0.05(-0.36%)
Dec 21, 2004 14.00 14.00 14.00 14.00 100 +0.05(+0.36%)
Dec 20, 2004 14.00 14.00 13.95 13.95 1,500 +0.00(+0.00%)
Dec 17, 2004 13.95 13.95 13.95 13.95 500 -0.05(-0.36%)
Dec 16, 2004 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 15, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 14, 2004 14.11 14.11 14.00 14.00 2,800 -0.20(-1.41%)
Dec 13, 2004 14.20 14.20 14.20 14.20 1,000 +0.00(+0.00%)
Dec 10, 2004 14.20 14.20 14.20 14.20 3,000 +0.00(+0.00%)
Dec 09, 2004 14.20 14.20 14.20 14.20 300 -0.01(-0.07%)
Dec 08, 2004 14.10 14.21 14.10 14.21 1,700 +0.13(+0.92%)
Dec 07, 2004 14.08 14.08 14.08 14.08 400 +0.06(+0.43%)
Dec 06, 2004 14.00 14.08 14.00 14.02 2,200 -0.03(-0.21%)
Dec 03, 2004 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Dec 02, 2004 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Dec 01, 2004 14.05 14.05 14.05 14.05 700 -0.05(-0.35%)
Nov 30, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Nov 29, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 26, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 24, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 23, 2004 14.20 14.20 14.10 14.10 600 -0.10(-0.70%)
Nov 22, 2004 14.27 14.30 14.20 14.20 900 -0.02(-0.14%)
Nov 19, 2004 14.22 14.22 14.22 14.22 200 -0.08(-0.56%)
Nov 18, 2004 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Nov 17, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 16, 2004 14.25 14.25 14.25 14.25 3,600 +0.00(+0.00%)
Nov 15, 2004 14.25 14.25 14.25 14.25 100 +0.05(+0.35%)
Nov 12, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 11, 2004 14.20 14.20 14.20 14.20 100 -0.01(-0.07%)
Nov 10, 2004 14.21 14.21 14.21 14.21 100 +0.05(+0.35%)
Nov 09, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Nov 08, 2004 14.16 14.16 14.16 14.16 200 +0.06(+0.43%)
Nov 05, 2004 14.09 14.10 14.09 14.10 600 +0.09(+0.64%)
Nov 04, 2004 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Nov 03, 2004 14.05 14.10 14.01 14.01 900 -0.09(-0.64%)
Nov 02, 2004 14.10 14.10 14.03 14.10 600 +0.00(+0.00%)
Nov 01, 2004 14.10 14.10 14.05 14.10 1,100 +0.00(+0.00%)
Oct 29, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Oct 28, 2004 14.10 14.10 14.10 14.10 5,600 +0.00(+0.00%)
Oct 27, 2004 14.10 14.10 14.10 14.10 4,700 +0.00(+0.00%)
Oct 26, 2004 14.10 14.10 14.10 14.10 500 +0.02(+0.14%)
Oct 25, 2004 14.08 14.08 14.08 14.08 1,000 -0.12(-0.85%)
Oct 22, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 21, 2004 14.15 14.20 14.15 14.20 1,100 +0.20(+1.43%)
Oct 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 19, 2004 14.10 14.10 14.00 14.00 800 -0.22(-1.55%)
Oct 18, 2004 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Oct 15, 2004 14.27 14.27 14.22 14.22 1,200 +0.02(+0.14%)
Oct 14, 2004 14.24 14.24 14.20 14.20 1,100 -0.04(-0.28%)
Oct 13, 2004 14.24 14.24 14.24 14.24 300 -0.01(-0.07%)
Oct 12, 2004 14.25 14.25 14.25 14.25 600 -0.05(-0.35%)
Oct 11, 2004 14.25 14.30 14.25 14.30 500 +0.00(+0.00%)
Oct 08, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 07, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 06, 2004 14.30 14.30 14.30 14.30 300 +0.09(+0.63%)
Oct 05, 2004 14.25 14.25 14.21 14.21 1,000 -0.09(-0.63%)
Oct 04, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 01, 2004 14.30 14.30 14.30 14.30 600 +0.00(+0.00%)
Sep 30, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Sep 29, 2004 14.30 14.30 14.30 14.30 1,300 +0.00(+0.00%)
Sep 28, 2004 14.30 14.30 14.30 14.30 300 +0.00(+0.00%)
Sep 27, 2004 14.30 14.30 14.30 14.30 3,700 -0.10(-0.69%)
Sep 24, 2004 14.40 14.40 14.30 14.40 2,400 +0.05(+0.35%)
Sep 23, 2004 14.45 14.45 14.30 14.35 4,800 -0.15(-1.03%)
Sep 22, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2004 14.55 14.60 14.50 14.50 2,400 +0.00(+0.00%)
Sep 20, 2004 14.55 14.55 14.50 14.50 1,400 -0.10(-0.68%)
Sep 17, 2004 14.60 14.60 14.60 14.60 300 +0.05(+0.34%)
Sep 16, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 15, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 14, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 10, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 09, 2004 14.55 14.55 14.55 14.55 500 +0.07(+0.48%)
Sep 08, 2004 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 07, 2004 14.38 14.48 14.38 14.48 1,100 +0.16(+1.12%)
Sep 03, 2004 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 02, 2004 14.25 14.32 14.25 14.32 1,300 +0.02(+0.14%)
Sep 01, 2004 14.30 14.30 14.30 14.30 2,000 -0.05(-0.35%)
Aug 31, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 27, 2004 14.35 14.35 14.35 14.35 100 +0.05(+0.35%)
Aug 26, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 25, 2004 14.30 14.30 14.30 14.30 500 +0.00(+0.00%)
Aug 24, 2004 14.35 14.35 14.30 14.30 1,800 +0.00(+0.00%)
Aug 23, 2004 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Aug 20, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Aug 19, 2004 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Aug 18, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 17, 2004 14.25 14.25 14.25 14.25 100 +0.10(+0.71%)
Aug 16, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 13, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 12, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 11, 2004 14.15 14.15 14.15 14.15 1,000 -0.15(-1.05%)
Aug 10, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 09, 2004 14.25 14.30 14.25 14.30 800 +0.15(+1.06%)
Aug 06, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 05, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 04, 2004 14.15 14.15 14.15 14.15 300 +0.10(+0.71%)
Aug 03, 2004 14.05 14.05 14.05 14.05 600 -0.10(-0.71%)
Aug 02, 2004 14.25 14.25 14.15 14.15 700 -0.20(-1.39%)
Jul 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 29, 2004 14.35 14.35 14.35 14.35 600 +0.05(+0.35%)
Jul 28, 2004 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Jul 27, 2004 14.25 14.30 14.25 14.30 800 +0.05(+0.35%)
Jul 26, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 23, 2004 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jul 22, 2004 14.10 14.25 14.10 14.25 1,000 +0.25(+1.79%)
Jul 21, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2004 14.05 14.05 14.00 14.00 200 -0.12(-0.85%)
Jul 16, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 15, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 14, 2004 14.12 14.12 14.12 14.12 200 -0.05(-0.35%)
Jul 13, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 12, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 09, 2004 14.10 14.17 14.00 14.17 1,100 +0.07(+0.50%)
Jul 08, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 07, 2004 14.10 14.10 14.10 14.10 1,200 -0.10(-0.70%)
Jul 06, 2004 14.25 14.30 14.20 14.20 1,500 -0.05(-0.34%)
Jul 02, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 01, 2004 14.15 14.25 14.15 14.25 400 -0.00(-0.01%)
Jun 30, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 25, 2004 14.25 14.25 14.25 14.25 700 +0.10(+0.71%)
Jun 24, 2004 14.15 14.15 14.15 14.15 100 -0.10(-0.70%)
Jun 23, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Jun 22, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2004 14.30 14.30 14.30 14.30 100 +0.10(+0.70%)
Jun 18, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 17, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 16, 2004 14.20 14.20 14.20 14.20 1,200 +0.00(+0.00%)
Jun 15, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 14, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 10, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 09, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 08, 2004 14.20 14.20 14.20 14.20 100 -0.05(-0.35%)
Jun 07, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 04, 2004 14.15 14.25 14.15 14.25 1,000 +0.05(+0.35%)
Jun 03, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 02, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 01, 2004 14.20 14.20 14.20 14.20 400 +0.05(+0.35%)
May 28, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 27, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 26, 2004 14.05 14.15 14.05 14.15 1,700 +0.10(+0.71%)
May 25, 2004 14.10 14.10 14.05 14.05 1,000 -0.10(-0.71%)
May 24, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 21, 2004 14.10 14.15 14.10 14.15 3,100 +0.10(+0.71%)
May 20, 2004 14.05 14.05 14.05 14.05 600 -0.05(-0.35%)
May 19, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 18, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 17, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 14, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
May 13, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 12, 2004 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
May 11, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 10, 2004 14.10 14.10 14.10 14.10 100 -0.05(-0.35%)
May 07, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 06, 2004 14.15 14.15 14.15 14.15 100 +0.04(+0.28%)
May 05, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 04, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
May 03, 2004 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Apr 30, 2004 14.11 14.11 14.11 14.11 100 -0.14(-0.98%)
Apr 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 26, 2004 14.25 14.25 14.25 14.25 200 +0.00(+0.00%)
Apr 23, 2004 14.25 14.25 14.25 14.25 200 -0.05(-0.35%)
Apr 22, 2004 14.30 14.30 14.30 14.30 100 +0.04(+0.28%)
Apr 21, 2004 14.26 14.26 14.26 14.26 700 -0.04(-0.28%)
Apr 20, 2004 14.30 14.30 14.30 14.30 400 -0.10(-0.69%)
Apr 19, 2004 14.35 14.40 14.35 14.40 1,100 +0.15(+1.05%)
Apr 16, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 15, 2004 14.40 14.40 14.25 14.25 1,300 -0.25(-1.72%)
Apr 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 13, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 12, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 08, 2004 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Apr 07, 2004 14.50 14.50 14.50 14.50 400 +0.00(+0.00%)
Apr 06, 2004 14.50 14.50 14.50 14.50 400 -0.05(-0.34%)
Apr 05, 2004 14.55 14.55 14.55 14.55 100 +0.05(+0.34%)
Apr 02, 2004 14.65 14.65 14.50 14.50 1,800 -0.05(-0.34%)
Apr 01, 2004 14.60 14.62 14.55 14.55 1,600 -0.15(-1.02%)
Mar 31, 2004 14.65 14.70 14.65 14.70 200 +0.00(+0.00%)
Mar 30, 2004 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 29, 2004 14.70 14.70 14.70 14.70 100 +0.20(+1.38%)
Mar 26, 2004 14.50 14.50 14.50 14.50 600 -0.10(-0.68%)
Mar 25, 2004 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 24, 2004 14.60 14.60 14.60 14.60 100 +0.05(+0.34%)
Mar 23, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 22, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 19, 2004 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Mar 18, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 17, 2004 14.50 14.55 14.50 14.55 1,100 +0.15(+1.04%)
Mar 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 15, 2004 14.55 14.55 14.40 14.40 500 -0.05(-0.35%)
Mar 12, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Mar 11, 2004 14.80 14.80 14.45 14.45 3,100 -0.40(-2.69%)
Mar 10, 2004 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 09, 2004 14.85 14.85 14.85 14.85 200 -0.05(-0.34%)
Mar 08, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 05, 2004 14.80 14.90 14.80 14.90 2,000 +0.00(+0.00%)
Mar 04, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 03, 2004 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Mar 02, 2004 14.90 14.90 14.90 14.90 200 -0.10(-0.67%)
Mar 01, 2004 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 27, 2004 15.10 15.10 15.00 15.00 700 +0.15(+1.01%)
Feb 26, 2004 14.95 15.02 14.85 14.85 4,000 -0.15(-1.00%)
Feb 25, 2004 15.00 15.10 15.00 15.00 1,100 +0.00(+0.00%)
Feb 24, 2004 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Feb 23, 2004 15.15 15.15 15.15 15.15 100 +0.10(+0.66%)
Feb 20, 2004 15.05 15.15 15.05 15.05 500 -0.10(-0.66%)
Feb 19, 2004 15.10 15.25 15.10 15.15 1,800 +0.05(+0.33%)
Feb 18, 2004 15.00 15.20 15.00 15.10 4,100 +0.20(+1.34%)
Feb 17, 2004 14.90 14.90 14.90 14.90 1,000 +0.10(+0.68%)
Feb 13, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 12, 2004 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 11, 2004 14.75 14.84 14.75 14.80 900 +0.15(+1.02%)
Feb 10, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 09, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 06, 2004 14.65 14.65 14.65 14.65 300 +0.15(+1.03%)
Feb 05, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 04, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 03, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 02, 2004 14.50 14.50 14.50 14.50 500 +0.05(+0.35%)
Jan 30, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 29, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 28, 2004 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 27, 2004 14.45 14.45 14.45 14.45 200 -0.05(-0.34%)
Jan 26, 2004 14.50 14.50 14.50 14.50 200 +0.15(+1.05%)
Jan 23, 2004 14.35 14.35 14.25 14.35 700 +0.20(+1.41%)
Jan 22, 2004 14.35 14.35 14.15 14.15 2,400 -0.35(-2.41%)
Jan 21, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 20, 2004 14.50 14.50 14.50 14.50 2,700 +0.00(+0.00%)
Jan 16, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 15, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 13, 2004 14.50 14.60 14.50 14.50 2,200 +0.15(+1.05%)
Jan 12, 2004 14.25 14.35 14.25 14.35 400 +0.20(+1.41%)
Jan 09, 2004 14.10 14.15 14.10 14.15 2,100 -0.05(-0.35%)
Jan 08, 2004 14.20 14.35 14.10 14.20 5,400 +0.00(+0.00%)
Jan 07, 2004 14.26 14.26 14.15 14.20 5,300 +0.05(+0.35%)
Jan 06, 2004 14.55 14.55 14.01 14.15 7,900 -0.25(-1.74%)
Jan 05, 2004 14.12 14.70 14.12 14.40 6,600 +0.28(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.