Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.79	15.86	15.64	15.80	94,158	+0.05(+0.31%)
Dec 30, 2021	15.94	16.17	15.76	15.76	158,415	-0.14(-0.87%)
Dec 29, 2021	16.06	16.12	15.83	15.89	136,879	-0.12(-0.74%)
Dec 28, 2021	16.03	16.21	15.85	16.01	149,152	+0.02(+0.12%)
Dec 27, 2021	15.70	16.02	15.56	15.99	149,921	+0.35(+2.22%)
Dec 23, 2021	15.76	15.98	15.46	15.65	153,162	-0.04(-0.25%)
Dec 22, 2021	15.18	15.72	14.98	15.69	197,588	+0.42(+2.73%)
Dec 21, 2021	14.55	15.29	14.55	15.27	214,778	+0.98(+6.87%)
Dec 20, 2021	15.26	15.37	14.04	14.29	357,627	-1.19(-7.68%)
Dec 17, 2021	15.29	15.75	15.07	15.48	1,903,203	+0.16(+1.04%)
Dec 16, 2021	15.35	15.60	15.06	15.32	558,900	+0.11(+0.72%)
Dec 15, 2021	15.16	15.25	14.63	15.21	830,962	+0.12(+0.79%)
Dec 14, 2021	15.06	15.38	14.92	15.09	290,621	-0.09(-0.59%)
Dec 13, 2021	15.53	15.53	14.98	15.18	231,203	-0.51(-3.22%)
Dec 10, 2021	15.46	15.78	15.38	15.69	345,290	+0.33(+2.13%)
Dec 09, 2021	15.60	15.84	15.35	15.36	147,742	-0.35(-2.21%)
Dec 08, 2021	15.50	15.80	15.37	15.71	368,442	+0.21(+1.34%)
Dec 07, 2021	15.37	15.76	15.28	15.50	231,128	+0.33(+2.16%)
Dec 06, 2021	15.09	15.42	14.88	15.17	374,886	+0.39(+2.66%)
Dec 03, 2021	14.65	14.94	14.44	14.78	206,549	+0.26(+1.79%)
Dec 02, 2021	13.89	14.69	13.83	14.52	266,804	+0.65(+4.66%)
Dec 01, 2021	14.76	15.50	13.79	13.87	287,958	-0.25(-1.77%)
Nov 30, 2021	14.92	14.94	14.03	14.12	377,308	-1.01(-6.68%)
Nov 29, 2021	15.55	15.55	14.96	15.13	186,948	-0.01(-0.07%)
Nov 26, 2021	15.61	15.65	14.86	15.14	156,894	-1.11(-6.83%)
Nov 24, 2021	16.11	16.35	16.00	16.25	118,924	-0.01(-0.05%)
Nov 23, 2021	15.92	16.47	15.84	16.26	177,078	+0.28(+1.73%)
Nov 22, 2021	16.03	16.26	15.70	15.98	190,391	+0.27(+1.70%)
Nov 19, 2021	15.61	15.89	15.56	15.71	130,926	-0.24(-1.49%)
Nov 18, 2021	16.56	15.98	15.87	15.95	197,523	-0.59(-3.59%)
Nov 17, 2021	16.53	16.61	16.20	16.55	300,693	-0.03(-0.18%)
Nov 16, 2021	16.47	16.72	16.47	16.58	219,386	-0.05(-0.30%)
Nov 15, 2021	16.61	17.02	16.52	16.63	207,461	+0.18(+1.08%)
Nov 12, 2021	16.29	16.52	16.14	16.45	179,072	+0.14(+0.85%)
Nov 11, 2021	16.09	16.43	15.97	16.31	151,989	+0.37(+2.30%)
Nov 10, 2021	16.28		15.91	15.94	244,787	-0.35(-2.13%)
Nov 09, 2021	16.49	16.69	16.15	16.29	214,543	-0.23(-1.38%)
Nov 08, 2021	16.37	17.85	16.24	16.52	460,967	+0.68(+4.32%)
Nov 05, 2021	14.95	15.90	14.87	15.83	225,517	+0.88(+5.89%)
Nov 04, 2021	15.14	15.33	14.64	14.95	195,383	-0.17(-1.11%)
Nov 03, 2021	14.60	15.21	14.53	15.12	237,732	+0.52(+3.60%)
Nov 02, 2021	14.79	14.91	14.53	14.60	161,159	-0.22(-1.47%)
Nov 01, 2021	14.37	14.89	14.22	14.81	289,917	+0.59(+4.18%)
Oct 29, 2021	14.69	14.86	14.18	14.22	287,928	-0.54(-3.69%)
Oct 28, 2021	14.69	14.87	14.51	14.76	131,876	+0.18(+1.22%)
Oct 27, 2021	15.03	15.11	14.56	14.59	178,248	-0.55(-3.66%)
Oct 26, 2021	15.30		15.13	15.14	189,919	-0.15(-0.97%)
Oct 25, 2021	14.86	15.30	14.75	15.29	199,893	+0.46(+3.07%)
Oct 22, 2021	14.84	15.11	14.80	14.83	133,589	-0.14(-0.93%)
Oct 21, 2021	14.70	15.17	14.70	14.97	197,150	-0.06(-0.40%)
Oct 20, 2021	14.99	15.11	14.86	15.03	104,617	+0.16(+1.07%)
Oct 19, 2021	14.93	14.95	14.65	14.87	153,353	+0.00(+0.00%)
Oct 18, 2021	14.93	15.01	14.78	14.87	83,364	-0.10(-0.66%)
Oct 15, 2021	15.43	15.43	14.96	14.97	197,710	-0.11(-0.72%)
Oct 14, 2021	15.19	15.19	14.87	15.08	145,955	+0.15(+1.00%)
Oct 13, 2021	15.43	15.43	14.85	14.93	180,440	-0.49(-3.15%)
Oct 12, 2021	15.41	15.69	15.23	15.42	162,666	-0.02(-0.13%)
Oct 11, 2021	15.53	15.69	15.44	15.44	104,067	-0.11(-0.70%)
Oct 08, 2021	15.56	15.68	15.39	15.55	131,173	+0.05(+0.32%)
Oct 07, 2021	15.35	15.68	15.35	15.50	250,497	+0.29(+1.89%)
Oct 06, 2021	15.59	15.59	14.95	15.21	262,910	-0.53(-3.40%)
Oct 05, 2021	15.41	15.75	15.34	15.74	373,638	+0.26(+1.66%)
Oct 04, 2021	15.38	15.52	15.10	15.49	318,220	+0.07(+0.45%)
Oct 01, 2021	15.06	15.54	14.86	15.42	384,691	+0.42(+2.77%)
Sep 30, 2021	15.16	15.28	14.97	15.00	403,976	-0.10(-0.66%)
Sep 29, 2021	14.86	15.16	14.77	15.10	293,770	+0.25(+1.67%)
Sep 28, 2021	14.88	15.03	14.71	14.85	293,094	-0.02(-0.13%)
Sep 27, 2021	14.55	14.97	14.54	14.87	675,223	+0.46(+3.16%)
Sep 24, 2021	14.41	14.60	14.27	14.42	599,851	-0.07(-0.48%)
Sep 23, 2021	14.41	14.70	14.14	14.49	432,328	+0.19(+1.32%)
Sep 22, 2021	14.09	14.45	14.06	14.30	542,753	+0.39(+2.78%)
Sep 21, 2021	14.07	14.14	13.75	13.91	437,119	+0.02(+0.14%)
Sep 20, 2021	13.66	14.10	13.62	13.89	310,195	-0.43(-2.97%)
Sep 17, 2021	14.38	14.54	14.07	14.32	865,084	-0.02(-0.14%)
Sep 16, 2021	14.21	14.42	13.97	14.34	332,685	+0.15(+1.05%)
Sep 15, 2021	14.04	14.24	13.81	14.19	330,939	+0.17(+1.20%)
Sep 14, 2021	14.43	14.43	13.87	14.02	467,518	-0.36(-2.48%)
Sep 13, 2021	14.40	14.40	14.14	14.38	188,365	+0.30(+2.11%)
Sep 10, 2021	14.22	14.36	14.06	14.08	288,072	-0.07(-0.49%)
Sep 09, 2021	14.23	14.35	13.98	14.15	242,124	-0.24(-1.65%)
Sep 08, 2021	14.56	14.70	14.18	14.39	350,989	-0.23(-1.56%)
Sep 07, 2021	14.52	14.68	14.42	14.62	273,970	+0.04(+0.27%)
Sep 03, 2021	14.44	14.63	14.37	14.58	219,467	+0.13(+0.89%)
Sep 02, 2021	14.44	14.52	14.28	14.45	331,166	+0.05(+0.34%)
Sep 01, 2021	14.30	14.52	14.00	14.40	246,178	+0.17(+1.18%)
Aug 31, 2021	14.29	14.34	13.95	14.23	207,033	-0.02(-0.14%)
Aug 30, 2021	14.62	14.65	14.18	14.25	234,755	-0.21(-1.44%)
Aug 27, 2021	13.94	14.50	13.82	14.46	287,630	+0.70(+5.11%)
Aug 26, 2021	13.70	13.80	13.62	13.75	239,355	+0.02(+0.14%)
Aug 25, 2021	13.80	13.92	13.52	13.73	266,767	+0.16(+1.17%)
Aug 24, 2021	13.58	13.82	13.38	13.58	142,257	+0.15(+1.11%)
Aug 23, 2021	13.28	13.46	13.10	13.43	189,666	+0.27(+2.03%)
Aug 20, 2021	12.86	13.28	12.84	13.16	292,440	+0.23(+1.76%)
Aug 19, 2021	12.92	13.30	12.73	12.93	170,243	-0.15(-1.13%)
Aug 18, 2021	12.95	13.42	13.07	13.08	206,118	+0.01(+0.08%)
Aug 17, 2021	13.31	13.42	12.86	13.07	187,338	-0.36(-2.65%)
Aug 16, 2021	13.09	13.47	12.95	13.43	316,097	+0.09(+0.67%)
Aug 13, 2021	13.87	13.82	13.28	13.34	170,823	-0.48(-3.51%)
Aug 12, 2021	13.92	13.92	13.63	13.82	142,922	-0.04(-0.29%)
Aug 11, 2021	13.73	13.89	13.50	13.86	251,652	+0.26(+1.89%)
Aug 10, 2021	13.46	13.75	12.90	13.61	242,529	-0.01(-0.07%)
Aug 09, 2021	14.22	14.22	13.60	13.62	236,570	-0.59(-4.18%)
Aug 06, 2021	13.26	14.36	13.26	14.21	259,661	+0.17(+1.20%)
Aug 05, 2021	13.82	14.07	13.70	14.04	296,588	+0.37(+2.68%)
Aug 04, 2021	14.32	14.53	13.60	13.68	298,911	-0.86(-5.92%)
Aug 03, 2021	14.49	14.57	14.07	14.54	369,821	+0.16(+1.10%)
Aug 02, 2021	14.34	14.95	14.28	14.38	304,969	+0.11(+0.76%)
Jul 30, 2021	14.55	14.70	14.14	14.27	173,437	-0.38(-2.57%)
Jul 29, 2021	14.74	14.76	14.58	14.64	188,213	+0.11(+0.75%)
Jul 28, 2021	14.24	14.73	14.00	14.54	273,348	+0.37(+2.58%)
Jul 27, 2021	13.88	14.25	13.80	14.17	227,444	+0.07(+0.49%)
Jul 26, 2021	13.98	14.14	13.85	14.10	162,064	+0.18(+1.28%)
Jul 23, 2021	14.11	14.11	13.75	13.92	141,832	-0.04(-0.28%)
Jul 22, 2021	14.54	14.54	13.93	13.96	135,152	-0.58(-4.01%)
Jul 21, 2021	14.27	14.61	13.80	14.55	273,590	+0.32(+2.23%)
Jul 20, 2021	13.72	14.44	13.62	14.23	271,284	+0.55(+4.05%)
Jul 19, 2021	13.62	13.99	13.44	13.68	248,246	-0.47(-3.29%)
Jul 16, 2021	14.88	14.95	14.14	14.14	182,418	-0.58(-3.96%)
Jul 15, 2021	14.93	15.10	14.59	14.72	154,097	-0.40(-2.62%)
Jul 14, 2021	15.28	15.56	15.08	15.12	194,592	-0.08(-0.52%)
Jul 13, 2021	15.20	15.52	15.07	15.20	346,332	-0.11(-0.71%)
Jul 12, 2021	14.38	15.38	14.38	15.31	266,586	+0.31(+2.05%)
Jul 09, 2021	14.62	15.07	14.55	15.00	256,931	+0.64(+4.48%)
Jul 08, 2021	14.38	14.70	14.02	14.36	263,925	-0.36(-2.42%)
Jul 07, 2021	14.97	15.32	14.66	14.71	518,761	-0.39(-2.56%)
Jul 06, 2021	15.43	15.43	14.85	15.10	286,447	-0.26(-1.68%)
Jul 02, 2021	15.46	15.51	15.10	15.36	245,929	-0.07(-0.45%)
Jul 01, 2021	15.29	15.68	15.23	15.43	388,668	+0.29(+1.90%)
Jun 30, 2021	14.85	15.19	14.79	15.14	195,939	+0.21(+1.39%)
Jun 29, 2021	15.09	15.15	14.89	14.93	218,975	-0.06(-0.40%)
Jun 28, 2021	15.38	15.39	14.75	14.99	365,463	-0.35(-2.26%)
Jun 25, 2021	15.41	15.62	15.29	15.34	897,671	+0.03(+0.19%)
Jun 24, 2021	14.94	15.31	14.82	15.31	278,630	+0.46(+3.06%)
Jun 23, 2021	15.62	15.62	14.76	14.85	259,333	-0.02(-0.13%)
Jun 22, 2021	14.98	14.98	14.72	14.87	253,857	-0.16(-1.05%)
Jun 21, 2021	14.78	15.18	14.62	15.03	264,783	+0.46(+3.12%)
Jun 18, 2021	14.84	15.14	14.50	14.58	587,326	-0.62(-4.10%)
Jun 17, 2021	15.62	15.68	15.11	15.20	358,446	-0.43(-2.72%)
Jun 16, 2021	15.74	15.94	15.38	15.62	364,254	-0.23(-1.44%)
Jun 15, 2021	15.73	15.96	15.68	15.85	335,183	+0.15(+0.95%)
Jun 14, 2021	16.20	16.20	15.66	15.70	344,074	-0.51(-3.17%)
Jun 11, 2021	16.13	16.33	16.04	16.22	385,434	+0.13(+0.80%)
Jun 10, 2021	16.61	16.93	16.07	16.09	547,585	-0.42(-2.52%)
Jun 09, 2021	16.77	16.77	16.47	16.50	533,055	-0.27(-1.59%)
Jun 08, 2021	16.66	16.85	16.52	16.77	719,285	+0.10(+0.59%)
Jun 07, 2021	16.45	16.74	16.44	16.67	307,218	+0.21(+1.26%)
Jun 04, 2021	16.39	16.50	16.13	16.47	277,754	+0.08(+0.48%)
Jun 03, 2021	16.28	16.40	16.14	16.39	453,497	-0.03(-0.18%)
Jun 02, 2021	16.43	16.44	16.17	16.42	589,809	+0.08(+0.48%)
Jun 01, 2021	16.40	16.49	15.88	16.34	920,259	+0.18(+1.10%)
May 28, 2021	15.89	16.33	15.67	16.16	614,602	+0.25(+1.55%)
May 27, 2021	15.70	15.95	15.60	15.91	338,874	+0.35(+2.22%)
May 26, 2021	15.37	15.61	15.22	15.57	360,747	+0.32(+2.08%)
May 25, 2021	15.40	15.61	15.12	15.25	931,770	-0.10(-0.64%)
May 24, 2021	15.14	15.41	15.01	15.35	750,414	+0.24(+1.57%)
May 21, 2021	15.06	15.24	14.81	15.11	465,960	+0.24(+1.60%)
May 20, 2021	14.82	14.94	14.48	14.87	387,033	-0.01(-0.07%)
May 19, 2021	14.78	14.89	14.49	14.88	402,905	+0.02(+0.13%)
May 18, 2021	14.80	14.94	14.71	14.86	403,825	+0.00(+0.00%)
May 17, 2021	14.70	14.98	14.58	14.86	307,192	+0.10(+0.67%)
May 14, 2021	14.47	14.78	14.27	14.76	315,443	+0.42(+2.89%)
May 13, 2021	13.57	14.40	13.57	14.35	430,835	+0.79(+5.83%)
May 12, 2021	13.64	14.19	13.37	13.56	496,422	-0.02(-0.15%)
May 11, 2021	13.63	14.18	13.43	13.58	228,954	-0.30(-2.14%)
May 10, 2021	13.87	14.72	13.84	13.87	448,058	+0.09(+0.65%)
May 07, 2021	13.76	14.83	13.69	13.79	517,960	+0.62(+4.73%)
May 06, 2021	13.00	13.20	12.64	13.16	394,919	+0.24(+1.84%)
May 05, 2021	13.15	13.15	12.82	12.93	184,395	-0.09(-0.68%)
May 04, 2021	12.93	13.29	12.87	13.01	418,129	+0.01(+0.08%)
May 03, 2021	12.86	13.10	12.69	13.00	376,121	+0.31(+2.41%)
Apr 30, 2021	12.72	13.09	12.60	12.70	422,383	-0.22(-1.68%)
Apr 29, 2021	12.72	13.10	12.72	12.92	266,602	+0.37(+2.92%)
Apr 28, 2021	12.52	12.69	12.31	12.55	273,037	+0.03(+0.24%)
Apr 27, 2021	12.44	12.57	12.36	12.52	232,883	+0.08(+0.64%)
Apr 26, 2021	12.56	12.67	12.41	12.44	131,391	+0.00(+0.00%)
Apr 23, 2021	12.19	12.65	12.19	12.44	194,557	+0.28(+2.32%)
Apr 22, 2021	12.38	12.47	12.14	12.16	240,001	-0.17(-1.40%)
Apr 21, 2021	11.84	12.37	11.84	12.33	144,686	+0.45(+3.74%)
Apr 20, 2021	12.23	12.29	11.76	11.89	220,688	-0.40(-3.22%)
Apr 19, 2021	12.59	12.68	12.10	12.28	266,883	-0.36(-2.82%)
Apr 16, 2021	12.62	12.71	12.44	12.64	161,187	+0.16(+1.27%)
Apr 15, 2021	12.62	12.62	12.32	12.48	136,518	-0.07(-0.55%)
Apr 14, 2021	12.45	12.73	12.44	12.55	108,717	+0.18(+1.44%)
Apr 13, 2021	12.50	12.50	12.16	12.37	206,637	-0.17(-1.34%)
Apr 12, 2021	12.44	12.62	12.38	12.54	118,123	+0.02(+0.16%)
Apr 09, 2021	12.59	12.78	12.42	12.52	234,298	-0.06(-0.47%)
Apr 08, 2021	12.57	12.62	12.29	12.58	165,268	+0.08(+0.63%)
Apr 07, 2021	12.76	12.85	12.46	12.50	220,823	-0.32(-2.47%)
Apr 06, 2021	12.77	12.96	12.69	12.82	500,559	+0.11(+0.86%)
Apr 05, 2021	12.74	12.82	12.60	12.71	147,677	+0.14(+1.10%)
Apr 01, 2021	12.38	12.63	12.21	12.57	308,015	+0.23(+1.84%)
Mar 31, 2021	12.24	12.74	12.24	12.34	547,894	+0.09(+0.73%)
Mar 30, 2021	11.97	12.37	11.89	12.25	470,623	+0.31(+2.56%)
Mar 29, 2021	12.43	12.56	11.90	11.95	494,953	-0.63(-5.03%)
Mar 26, 2021	12.53	12.60	12.20	12.58	320,104	+0.28(+2.25%)
Mar 25, 2021	11.89	12.40	11.74	12.30	429,975	+0.22(+1.80%)
Mar 24, 2021	12.19	12.78	12.03	12.08	938,610	+0.15(+1.24%)
Mar 23, 2021	12.40	12.55	11.90	11.94	369,496	-0.76(-5.99%)
Mar 22, 2021	12.90	13.06	12.38	12.70	326,688	-0.25(-1.91%)
Mar 19, 2021	13.16	13.29	12.67	12.94	906,879	-0.22(-1.65%)
Mar 18, 2021	13.59	14.18	13.06	13.16	981,055	-0.47(-3.48%)
Mar 17, 2021	13.99	13.99	13.50	13.64	287,953	-0.10(-0.72%)
Mar 16, 2021	13.87	13.97	13.62	13.73	328,695	-0.25(-1.77%)
Mar 15, 2021	13.92	13.99	13.58	13.98	328,336	+0.04(+0.28%)
Mar 12, 2021	13.51	14.02	13.40	13.94	304,114	+0.47(+3.52%)
Mar 11, 2021	13.30	13.49	13.11	13.47	262,968	+0.29(+2.17%)
Mar 10, 2021	12.93	13.30	12.89	13.18	459,241	+0.20(+1.52%)
Mar 09, 2021	13.49	13.49	12.76	12.98	479,463	-0.35(-2.59%)
Mar 08, 2021	12.72	13.45	12.59	13.33	476,731	+0.65(+5.14%)
Mar 05, 2021	12.37	12.72	11.90	12.68	811,546	+0.59(+4.91%)
Mar 04, 2021	12.43	12.48	11.74	12.08	480,352	-0.37(-2.94%)
Mar 03, 2021	12.81	12.83	11.84	12.45	445,918	+0.08(+0.64%)
Mar 02, 2021	12.26	12.71	11.86	12.37	573,204	-0.43(-3.40%)
Mar 01, 2021	12.77	12.93	12.37	12.81	234,270	+0.53(+4.35%)
Feb 26, 2021	12.69	12.73	12.24	12.27	355,019	-0.19(-1.51%)
Feb 25, 2021	13.21	13.39	12.44	12.46	504,481	-0.80(-6.04%)
Feb 24, 2021	12.53	13.29	12.51	13.26	418,920	+0.70(+5.59%)
Feb 23, 2021	12.17	12.69	12.01	12.56	350,904	+0.24(+1.92%)
Feb 22, 2021	11.60	12.66	11.41	12.32	616,571	+0.80(+6.95%)
Feb 19, 2021	11.18	11.55	11.11	11.52	252,096	+0.43(+3.92%)
Feb 18, 2021	11.06	11.18	10.89	11.09	161,716	-0.04(-0.36%)
Feb 17, 2021	11.25	11.43	10.99	11.13	153,011	-0.35(-3.01%)
Feb 16, 2021	11.12	11.49	10.94	11.47	287,040	+0.31(+2.74%)
Feb 12, 2021	11.07	11.31	11.07	11.17	201,191	-0.03(-0.26%)
Feb 11, 2021	11.32	11.48	10.94	11.20	211,975	-0.03(-0.26%)
Feb 10, 2021	11.52	11.72	11.06	11.22	273,076	-0.12(-1.04%)
Feb 09, 2021	11.53	11.55	11.18	11.34	210,728	-0.21(-1.80%)
Feb 08, 2021	11.25	11.56	11.18	11.55	349,102	+0.42(+3.73%)
Feb 05, 2021	11.21	11.29	10.98	11.14	245,923	+0.07(+0.62%)
Feb 04, 2021	10.62	11.12	10.48	11.07	323,256	+0.46(+4.38%)
Feb 03, 2021	10.52	10.70	10.41	10.60	231,426	+0.09(+0.85%)
Feb 02, 2021	10.37	10.54	10.12	10.51	340,117	+0.29(+2.80%)
Feb 01, 2021	10.06	10.29	9.931	10.23	269,872	+0.31(+3.09%)
Jan 29, 2021	10.70	10.78	9.921	9.921	376,171	-0.64(-6.08%)
Jan 28, 2021	10.75	11.06	10.25	10.56	851,571	-0.15(-1.38%)
Jan 27, 2021	10.52	10.87	10.42	10.71	517,845	-0.10(-0.91%)
Jan 26, 2021	10.90	11.16	10.58	10.81	551,820	+0.04(+0.37%)
Jan 25, 2021	10.80	10.92	10.51	10.77	783,863	-0.13(-1.18%)
Jan 22, 2021	10.68	10.92	10.45	10.90	367,164	+0.00(+0.00%)
Jan 21, 2021	10.84	11.02	10.63	10.90	392,643	+0.01(+0.09%)
Jan 20, 2021	11.08	11.20	10.74	10.89	278,892	-0.12(-1.08%)
Jan 19, 2021	10.97	11.16	10.71	11.01	438,069	+0.22(+2.01%)
Jan 15, 2021	10.94	11.10	10.71	10.79	254,525	-0.39(-3.45%)
Jan 14, 2021	11.38	11.38	11.02	11.18	312,960	-0.02(-0.18%)
Jan 13, 2021	11.38	11.75	11.16	11.20	516,815	-0.14(-1.22%)
Jan 12, 2021	10.52	11.37	10.45	11.33	342,641	+0.90(+8.62%)
Jan 11, 2021	10.33	10.69	10.23	10.43	237,123	-0.04(-0.38%)
Jan 08, 2021	10.75	10.94	10.31	10.47	273,247	-0.16(-1.49%)
Jan 07, 2021	10.80	10.92	10.51	10.63	360,485	-0.15(-1.37%)
Jan 06, 2021	10.39	10.97	10.23	10.78	1,030,509	+0.64(+6.33%)
Jan 05, 2021	9.980	10.26	9.832	10.14	398,387	+0.34(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Follow Us