Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.700 7.550 7.550 7.550 75,300 -0.12(-1.56%)
Dec 30, 2013 7.690 7.850 7.520 7.670 108,879 -0.05(-0.65%)
Dec 27, 2013 7.830 7.830 7.650 7.720 53,307 -0.07(-0.90%)
Dec 26, 2013 7.950 7.950 7.740 7.790 32,713 -0.11(-1.39%)
Dec 24, 2013 7.900 7.960 7.780 7.900 34,069 -0.02(-0.25%)
Dec 23, 2013 7.830 7.950 7.660 7.920 37,307 +0.10(+1.28%)
Dec 20, 2013 7.730 7.950 7.730 7.820 147,274 +0.13(+1.69%)
Dec 19, 2013 7.680 7.780 7.600 7.690 23,685 -0.02(-0.26%)
Dec 18, 2013 7.688 7.730 7.560 7.710 62,940 -0.01(-0.13%)
Dec 17, 2013 7.640 7.740 7.530 7.720 51,653 +0.06(+0.78%)
Dec 16, 2013 7.870 7.870 7.500 7.660 64,173 -0.19(-2.42%)
Dec 13, 2013 7.710 7.970 7.700 7.850 192,643 +0.14(+1.82%)
Dec 12, 2013 7.710 7.810 7.700 7.710 68,742 +0.00(+0.00%)
Dec 11, 2013 7.740 7.860 7.700 7.710 172,541 -0.02(-0.26%)
Dec 10, 2013 7.650 8.080 7.630 7.730 267,786 +0.07(+0.91%)
Dec 09, 2013 7.660 7.710 7.600 7.660 78,719 -0.02(-0.26%)
Dec 06, 2013 7.700 7.770 7.620 7.680 0 +0.05(+0.66%)
Dec 05, 2013 7.630 7.700 7.600 7.630 0 -0.03(-0.39%)
Dec 04, 2013 7.650 7.710 7.588 7.660 0 -0.01(-0.13%)
Dec 03, 2013 7.500 7.710 7.500 7.670 0 +0.15(+1.99%)
Dec 02, 2013 7.770 7.859 7.490 7.520 31,150 -0.27(-3.47%)
Nov 29, 2013 7.870 7.980 7.740 7.790 0 -0.02(-0.26%)
Nov 27, 2013 7.680 7.850 7.650 7.810 0 +0.16(+2.09%)
Nov 26, 2013 7.540 7.750 7.510 7.650 0 +0.11(+1.46%)
Nov 25, 2013 7.450 7.650 7.440 7.540 22,875 +0.09(+1.21%)
Nov 22, 2013 7.400 7.520 7.400 7.450 0 +0.02(+0.27%)
Nov 21, 2013 7.200 7.490 7.199 7.430 33,617 +0.25(+3.48%)
Nov 20, 2013 7.360 7.360 7.120 7.180 0 -0.14(-1.91%)
Nov 19, 2013 7.440 7.460 7.240 7.320 32,091 -0.10(-1.35%)
Nov 18, 2013 7.340 7.490 7.310 7.420 0 +0.10(+1.37%)
Nov 15, 2013 7.310 7.430 7.300 7.320 0 -0.01(-0.14%)
Nov 14, 2013 7.230 7.460 7.170 7.330 0 +0.15(+2.09%)
Nov 12, 2013 7.120 7.210 7.100 7.180 0 +0.06(+0.84%)
Nov 11, 2013 7.210 7.250 7.090 7.120 0 -0.08(-1.11%)
Nov 08, 2013 7.130 7.270 7.100 7.200 0 +0.06(+0.84%)
Nov 07, 2013 7.300 7.300 7.110 7.140 60,465 -0.13(-1.79%)
Nov 06, 2013 7.360 7.447 7.210 7.270 58,143 -0.04(-0.55%)
Nov 05, 2013 7.440 7.450 7.110 7.310 0 -0.16(-2.14%)
Nov 04, 2013 7.460 7.490 7.320 7.470 101,880 -0.04(-0.47%)
Nov 01, 2013 7.620 7.800 7.350 7.505 0 -0.17(-2.15%)
Oct 31, 2013 8.000 8.310 7.400 7.670 0 -0.71(-8.47%)
Oct 30, 2013 8.370 8.484 8.280 8.380 124,653 +0.01(+0.12%)
Oct 29, 2013 8.400 8.430 8.290 8.370 0 -0.06(-0.71%)
Oct 28, 2013 8.330 8.510 8.250 8.430 0 +0.06(+0.72%)
Oct 25, 2013 8.620 8.620 8.250 8.370 0 -0.22(-2.56%)
Oct 24, 2013 8.580 8.620 8.520 8.590 36,119 +0.06(+0.70%)
Oct 23, 2013 8.800 8.924 8.500 8.530 0 -0.32(-3.62%)
Oct 22, 2013 8.540 8.950 8.480 8.850 358,485 +0.31(+3.63%)
Oct 21, 2013 8.660 8.668 8.400 8.540 83,949 -0.09(-1.04%)
Oct 18, 2013 8.630 8.640 8.550 8.630 80,793 +0.08(+0.94%)
Oct 17, 2013 8.580 8.605 8.430 8.550 59,559 -0.01(-0.12%)
Oct 16, 2013 8.470 8.610 8.317 8.560 73,916 +0.10(+1.18%)
Oct 15, 2013 8.410 8.500 8.210 8.460 77,718 +0.01(+0.12%)
Oct 14, 2013 8.490 8.550 8.360 8.450 44,424 -0.10(-1.17%)
Oct 11, 2013 8.270 8.600 8.270 8.550 0 +0.24(+2.89%)
Oct 10, 2013 8.310 8.420 8.211 8.310 43,232 +0.09(+1.09%)
Oct 09, 2013 8.150 8.290 8.010 8.220 51,450 +0.07(+0.86%)
Oct 08, 2013 8.250 8.290 8.090 8.150 86,962 -0.11(-1.33%)
Oct 07, 2013 8.290 8.360 8.250 8.260 0 -0.08(-0.96%)
Oct 04, 2013 8.300 8.540 8.215 8.340 0 +0.07(+0.85%)
Oct 03, 2013 8.500 8.657 8.220 8.270 0 -0.27(-3.16%)
Oct 02, 2013 8.690 8.720 8.520 8.540 105,013 -0.20(-2.29%)
Oct 01, 2013 8.530 8.900 8.500 8.740 454,457 +0.21(+2.46%)
Sep 27, 2013 7.970 8.550 7.950 8.530 0 +0.50(+6.23%)
Sep 26, 2013 8.000 8.118 7.780 8.030 219,728 +0.05(+0.63%)
Sep 25, 2013 7.950 8.100 7.940 7.980 1,089,520 +0.08(+1.01%)
Sep 24, 2013 7.950 7.970 7.890 7.900 44,859 -0.05(-0.63%)
Sep 23, 2013 7.950 7.980 7.870 7.950 62,605 +0.00(+0.00%)
Sep 20, 2013 7.930 7.950 7.910 7.950 0 +0.02(+0.25%)
Sep 19, 2013 7.950 7.960 7.920 7.930 47,456 -0.03(-0.38%)
Sep 18, 2013 7.880 8.030 7.850 7.960 0 +0.06(+0.76%)
Sep 17, 2013 7.860 8.000 7.830 7.900 0 +0.05(+0.64%)
Sep 16, 2013 7.850 7.920 7.825 7.850 0 +0.00(+0.00%)
Sep 13, 2013 7.810 7.990 7.780 7.850 0 +0.07(+0.90%)
Sep 12, 2013 7.870 7.900 7.760 7.780 0 -0.09(-1.14%)
Sep 11, 2013 8.050 8.080 7.850 7.870 0 -0.18(-2.24%)
Sep 10, 2013 7.880 8.120 7.850 8.050 225,275 +0.17(+2.16%)
Sep 09, 2013 7.810 7.950 7.810 7.880 0 +0.07(+0.90%)
Sep 06, 2013 7.800 7.960 7.720 7.810 0 +0.00(+0.00%)
Sep 05, 2013 7.740 7.850 7.700 7.810 232,207 +0.08(+1.03%)
Sep 04, 2013 7.650 7.750 7.650 7.730 0 +0.08(+1.05%)
Sep 03, 2013 7.710 7.710 7.635 7.650 0 +0.00(+0.00%)
Aug 30, 2013 7.650 7.730 7.580 7.650 0 -0.02(-0.26%)
Aug 29, 2013 7.570 7.750 7.570 7.670 112,797 +0.09(+1.19%)
Aug 28, 2013 7.550 7.600 7.550 7.580 0 +0.03(+0.40%)
Aug 27, 2013 7.520 7.590 7.520 7.550 66,989 -0.03(-0.40%)
Aug 26, 2013 7.500 7.650 7.500 7.580 0 +0.06(+0.80%)
Aug 23, 2013 7.540 7.600 7.500 7.520 0 -0.03(-0.40%)
Aug 22, 2013 7.410 7.580 7.410 7.550 22,675 +0.14(+1.89%)
Aug 21, 2013 7.450 7.510 7.335 7.410 0 -0.04(-0.54%)
Aug 20, 2013 7.350 7.480 7.350 7.450 101,841 +0.12(+1.64%)
Aug 19, 2013 7.360 7.440 7.310 7.330 49,831 -0.17(-2.27%)
Aug 16, 2013 7.340 7.500 7.330 7.500 0 +0.12(+1.63%)
Aug 15, 2013 7.150 7.420 7.150 7.380 256,000 +0.19(+2.64%)
Aug 14, 2013 7.130 7.190 7.000 7.190 220,193 +0.07(+0.98%)
Aug 13, 2013 7.100 7.190 7.055 7.120 175,371 +0.04(+0.56%)
Aug 12, 2013 6.980 7.100 6.920 7.080 115,264 +0.12(+1.72%)
Aug 09, 2013 7.010 7.090 6.920 6.960 63,624 -0.08(-1.14%)
Aug 08, 2013 7.370 7.370 6.870 7.040 217,401 -0.32(-4.35%)
Aug 07, 2013 7.340 7.410 7.300 7.360 47,887 -0.04(-0.54%)
Aug 06, 2013 7.540 7.540 7.290 7.400 49,257 -0.14(-1.86%)
Aug 05, 2013 7.640 7.640 7.345 7.540 65,934 -0.07(-0.92%)
Aug 02, 2013 7.680 7.710 7.600 7.610 29,710 -0.12(-1.55%)
Aug 01, 2013 7.810 7.920 7.660 7.730 69,600 -0.14(-1.78%)
Jul 31, 2013 7.640 7.920 7.640 7.870 0 +0.23(+3.01%)
Jul 30, 2013 7.730 7.730 7.610 7.640 0 -0.09(-1.16%)
Jul 29, 2013 7.660 7.740 7.600 7.730 0 +0.04(+0.52%)
Jul 26, 2013 7.720 7.730 7.660 7.690 0 -0.10(-1.28%)
Jul 25, 2013 7.690 7.850 7.660 7.790 0 +0.06(+0.78%)
Jul 24, 2013 7.680 7.760 7.640 7.730 0 +0.06(+0.78%)
Jul 23, 2013 7.680 7.750 7.650 7.670 0 +0.00(+0.00%)
Jul 22, 2013 7.560 7.670 7.540 7.670 0 +0.02(+0.26%)
Jul 19, 2013 7.790 7.790 7.600 7.650 0 -0.14(-1.80%)
Jul 18, 2013 7.730 7.810 7.700 7.790 0 +0.07(+0.91%)
Jul 17, 2013 7.710 7.750 7.650 7.720 58,037 +0.04(+0.52%)
Jul 16, 2013 7.560 7.680 7.560 7.680 0 +0.10(+1.32%)
Jul 15, 2013 7.500 7.580 7.450 7.580 0 +0.08(+1.07%)
Jul 12, 2013 7.520 7.550 7.490 7.500 0 -0.05(-0.66%)
Jul 11, 2013 7.630 7.630 7.540 7.550 0 -0.02(-0.26%)
Jul 10, 2013 7.430 7.580 7.430 7.570 0 +0.11(+1.47%)
Jul 09, 2013 7.380 7.470 7.300 7.460 0 +0.12(+1.63%)
Jul 08, 2013 7.330 7.450 7.300 7.340 0 -0.02(-0.27%)
Jul 05, 2013 7.350 7.410 7.320 7.360 0 +0.12(+1.66%)
Jul 03, 2013 7.270 7.300 7.190 7.240 0 -0.06(-0.82%)
Jul 02, 2013 7.420 7.532 7.300 7.300 0 -0.16(-2.14%)
Jul 01, 2013 7.530 7.560 7.440 7.460 0 -0.10(-1.32%)
Jun 28, 2013 7.520 7.580 7.507 7.560 120,416 +0.22(+3.00%)
Jun 26, 2013 7.400 7.400 7.330 7.340 0 -0.02(-0.27%)
Jun 25, 2013 7.400 7.400 7.330 7.360 0 +0.00(+0.00%)
Jun 24, 2013 7.320 7.400 7.290 7.360 0 -0.04(-0.54%)
Jun 21, 2013 7.310 7.440 7.260 7.400 82,984 +0.13(+1.79%)
Jun 20, 2013 7.250 7.320 7.160 7.270 0 +0.02(+0.28%)
Jun 19, 2013 7.440 7.470 7.250 7.250 0 -0.22(-2.95%)
Jun 18, 2013 7.370 7.478 7.350 7.470 0 +0.12(+1.63%)
Jun 17, 2013 7.370 7.390 7.250 7.350 0 +0.02(+0.27%)
Jun 14, 2013 7.430 7.430 7.300 7.330 0 -0.09(-1.21%)
Jun 13, 2013 7.320 7.450 7.320 7.420 21,040 +0.08(+1.09%)
Jun 12, 2013 7.350 7.360 7.270 7.340 30,118 +0.02(+0.27%)
Jun 11, 2013 7.310 7.480 7.300 7.320 20,023 -0.09(-1.21%)
Jun 10, 2013 7.360 7.450 7.328 7.410 0 +0.04(+0.54%)
Jun 07, 2013 7.380 7.380 7.290 7.370 0 -0.03(-0.41%)
Jun 06, 2013 7.330 7.400 7.280 7.400 65,736 +0.07(+0.95%)
Jun 05, 2013 7.300 7.390 7.290 7.330 0 -0.03(-0.41%)
Jun 04, 2013 7.320 7.460 7.280 7.360 0 -0.14(-1.87%)
Jun 03, 2013 7.300 7.510 7.265 7.500 87,768 +0.24(+3.31%)
May 31, 2013 7.340 7.450 7.250 7.260 146,949 -0.16(-2.16%)
May 30, 2013 7.340 7.450 7.340 7.420 100,354 +0.06(+0.82%)
May 29, 2013 7.370 7.400 7.340 7.360 22,233 +0.02(+0.27%)
May 28, 2013 7.500 7.540 7.290 7.340 96,923 -0.09(-1.21%)
May 24, 2013 7.380 7.440 7.300 7.430 0 -0.01(-0.13%)
May 23, 2013 7.300 7.530 7.270 7.440 0 +0.10(+1.36%)
May 22, 2013 7.400 7.470 7.250 7.340 0 -0.07(-0.94%)
May 21, 2013 7.480 7.500 7.340 7.410 0 -0.09(-1.20%)
May 20, 2013 7.470 7.640 7.470 7.500 0 -0.02(-0.27%)
May 17, 2013 7.570 7.570 7.430 7.520 0 -0.01(-0.13%)
May 16, 2013 7.410 7.550 7.390 7.530 18,767 +0.08(+1.07%)
May 15, 2013 7.330 7.500 7.330 7.450 0 +0.17(+2.34%)
May 13, 2013 7.316 7.335 7.250 7.280 0 -0.04(-0.55%)
May 10, 2013 7.350 7.350 7.250 7.320 0 -0.01(-0.14%)
May 09, 2013 7.340 7.400 7.270 7.330 0 -0.04(-0.54%)
May 08, 2013 7.290 7.400 7.260 7.370 0 +0.08(+1.10%)
May 07, 2013 7.330 7.350 7.200 7.290 0 +0.00(+0.00%)
May 06, 2013 7.430 7.440 7.210 7.290 0 -0.16(-2.15%)
May 03, 2013 7.530 7.530 7.400 7.450 0 +0.03(+0.40%)
May 02, 2013 7.440 7.460 7.300 7.420 0 +0.06(+0.82%)
May 01, 2013 7.650 7.750 7.340 7.360 99,667 -0.34(-4.42%)
Apr 30, 2013 7.600 7.760 7.460 7.700 0 +0.12(+1.58%)
Apr 29, 2013 7.750 7.750 7.400 7.580 40,066 -0.17(-2.19%)
Apr 26, 2013 7.730 7.780 7.700 7.750 63,732 +0.00(+0.00%)
Apr 25, 2013 7.640 7.820 7.620 7.750 102,006 +0.11(+1.44%)
Apr 24, 2013 7.610 7.680 7.580 7.640 36,115 +0.08(+1.06%)
Apr 23, 2013 7.470 7.638 7.450 7.560 23,844 +0.17(+2.30%)
Apr 22, 2013 7.400 7.470 7.320 7.390 38,710 -0.03(-0.40%)
Apr 19, 2013 7.320 7.530 7.306 7.420 50,620 +0.09(+1.23%)
Apr 18, 2013 7.370 7.400 7.280 7.330 34,317 +0.01(+0.14%)
Apr 17, 2013 7.320 7.400 7.310 7.320 44,594 -0.08(-1.08%)
Apr 16, 2013 7.360 7.430 7.250 7.400 47,623 +0.12(+1.65%)
Apr 15, 2013 7.600 7.620 7.229 7.280 52,387 -0.33(-4.34%)
Apr 12, 2013 7.550 7.610 7.500 7.610 20,164 +0.02(+0.26%)
Apr 11, 2013 7.620 7.710 7.580 7.590 37,206 -0.06(-0.78%)
Apr 10, 2013 7.430 7.650 7.370 7.650 50,858 +0.23(+3.10%)
Apr 09, 2013 7.410 7.450 7.320 7.420 32,952 +0.00(+0.00%)
Apr 08, 2013 7.450 7.450 7.330 7.420 22,673 +0.01(+0.13%)
Apr 05, 2013 7.360 7.480 7.320 7.410 58,309 -0.08(-1.07%)
Apr 04, 2013 7.540 7.580 7.460 7.490 75,970 -0.06(-0.79%)
Apr 03, 2013 7.520 7.600 7.510 7.550 51,269 +0.02(+0.27%)
Apr 02, 2013 7.720 7.750 7.470 7.530 90,448 -0.18(-2.33%)
Apr 01, 2013 7.710 7.760 7.700 7.710 71,995 +0.00(+0.00%)
Mar 28, 2013 7.730 7.770 7.700 7.710 44,280 +0.01(+0.13%)
Mar 27, 2013 7.730 7.765 7.700 7.700 9,814 -0.10(-1.28%)
Mar 26, 2013 7.850 7.850 7.800 7.800 20,893 +0.01(+0.13%)
Mar 25, 2013 7.780 7.820 7.720 7.790 17,562 +0.05(+0.65%)
Mar 22, 2013 7.900 8.010 7.720 7.740 73,489 -0.16(-2.03%)
Mar 21, 2013 7.730 7.930 7.700 7.900 66,395 +0.13(+1.67%)
Mar 20, 2013 7.780 7.830 7.700 7.770 32,421 +0.03(+0.39%)
Mar 19, 2013 7.720 7.767 7.700 7.740 34,884 +0.04(+0.52%)
Mar 18, 2013 7.720 7.730 7.695 7.700 21,689 -0.07(-0.90%)
Mar 15, 2013 7.620 7.780 7.570 7.770 148,311 +0.15(+1.97%)
Mar 14, 2013 7.650 7.660 7.470 7.620 67,085 -0.05(-0.65%)
Mar 13, 2013 7.650 7.690 7.520 7.670 76,171 +0.05(+0.66%)
Mar 12, 2013 7.700 7.780 7.600 7.620 45,637 -0.12(-1.55%)
Mar 11, 2013 7.720 7.830 7.700 7.740 34,747 -0.03(-0.39%)
Mar 08, 2013 7.800 7.830 7.690 7.770 86,350 +0.04(+0.52%)
Mar 07, 2013 7.720 7.790 7.630 7.730 51,774 -0.01(-0.13%)
Mar 06, 2013 7.650 7.780 7.450 7.740 91,352 +0.10(+1.31%)
Mar 05, 2013 7.430 7.660 7.410 7.640 64,245 +0.23(+3.10%)
Mar 04, 2013 7.430 7.500 7.360 7.410 85,668 -0.06(-0.80%)
Mar 01, 2013 7.200 7.470 7.190 7.470 91,698 +0.20(+2.75%)
Feb 28, 2013 7.370 7.415 7.240 7.270 200,521 -0.12(-1.62%)
Feb 27, 2013 7.530 7.570 7.370 7.390 66,377 -0.15(-1.99%)
Feb 26, 2013 7.690 7.780 7.410 7.540 162,423 -0.29(-3.70%)
Feb 22, 2013 7.840 7.910 7.660 7.830 100,238 +0.04(+0.51%)
Feb 21, 2013 7.740 7.800 7.660 7.790 43,108 +0.03(+0.39%)
Feb 20, 2013 7.770 7.820 7.760 7.760 68,399 -0.03(-0.39%)
Feb 19, 2013 7.830 7.910 7.720 7.790 80,491 -0.04(-0.51%)
Feb 15, 2013 7.750 7.830 7.670 7.830 54,862 +0.14(+1.82%)
Feb 14, 2013 7.650 7.720 7.650 7.690 21,464 +0.01(+0.13%)
Feb 13, 2013 7.630 7.700 7.600 7.680 51,759 +0.05(+0.66%)
Feb 12, 2013 7.540 7.680 7.518 7.630 55,212 +0.08(+1.06%)
Feb 11, 2013 7.480 7.560 7.380 7.550 58,055 +0.06(+0.80%)
Feb 08, 2013 7.380 7.540 7.310 7.490 143,269 +0.13(+1.77%)
Feb 07, 2013 7.500 7.960 7.300 7.360 88,681 -0.14(-1.87%)
Feb 06, 2013 7.500 7.530 7.315 7.500 80,595 -0.05(-0.66%)
Feb 04, 2013 7.750 7.750 7.550 7.550 52,784 -0.26(-3.33%)
Feb 01, 2013 7.710 7.880 7.540 7.810 49,557 +0.15(+1.96%)
Jan 31, 2013 7.750 7.930 7.610 7.660 36,604 -0.12(-1.54%)
Jan 30, 2013 7.840 7.840 7.700 7.780 37,051 -0.04(-0.51%)
Jan 29, 2013 7.640 7.820 7.490 7.820 65,507 +0.20(+2.62%)
Jan 28, 2013 7.580 7.665 7.560 7.620 53,844 +0.03(+0.40%)
Jan 25, 2013 7.680 7.700 7.560 7.590 131,742 -0.05(-0.65%)
Jan 24, 2013 7.680 7.840 7.600 7.640 189,393 -0.01(-0.13%)
Jan 23, 2013 7.600 7.680 7.580 7.650 113,000 +0.06(+0.79%)
Jan 22, 2013 7.340 7.600 7.340 7.590 127,807 +0.23(+3.12%)
Jan 18, 2013 7.300 7.380 7.290 7.360 102,076 +0.05(+0.68%)
Jan 17, 2013 7.250 7.330 7.250 7.310 83,666 +0.11(+1.53%)
Jan 16, 2013 7.160 7.250 7.150 7.200 44,814 +0.00(+0.00%)
Jan 15, 2013 7.310 7.310 7.130 7.200 69,347 -0.17(-2.31%)
Jan 14, 2013 7.390 7.450 7.300 7.370 45,902 -0.06(-0.81%)
Jan 11, 2013 7.480 7.480 7.360 7.430 33,056 +0.00(+0.00%)
Jan 10, 2013 7.410 7.510 7.350 7.430 40,621 +0.05(+0.68%)
Jan 09, 2013 7.370 7.410 7.330 7.380 62,627 +0.02(+0.27%)
Jan 08, 2013 7.280 7.390 7.280 7.360 60,201 +0.08(+1.10%)
Jan 07, 2013 7.300 7.330 7.270 7.280 41,600 -0.09(-1.22%)
Jan 04, 2013 7.400 7.400 7.280 7.370 36,095 -0.02(-0.27%)
Jan 03, 2013 7.490 7.560 7.370 7.390 51,878 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.