Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.19 23.19 23.19 254 -0.81(-3.37%)
Dec 30, 2020 24.00 24.00 24.00 24.00 254 -0.25(-1.03%)
Dec 29, 2020 24.25 24.25 24.25 142 +0.00(+0.00%)
Dec 28, 2020 24.25 24.25 24.25 116 +0.00(+0.00%)
Dec 24, 2020 24.20 24.25 21.78 24.25 1,600 -1.50(-5.83%)
Dec 23, 2020 23.50 29.15 22.61 25.75 5,873 +3.25(+14.45%)
Dec 22, 2020 23.58 25.94 22.50 22.50 2,768 +1.06(+4.94%)
Dec 21, 2020 22.90 22.90 18.54 21.44 3,205 +2.44(+12.84%)
Dec 18, 2020 18.74 19.00 18.74 19.00 400 +0.76(+4.17%)
Dec 17, 2020 18.24 18.24 18.24 120 +0.00(+0.00%)
Dec 16, 2020 18.24 18.24 18.24 18.24 135 -1.21(-6.22%)
Dec 15, 2020 19.45 19.45 19.45 52 +0.00(+0.00%)
Dec 14, 2020 19.45 19.45 19.45 19.45 131 +0.85(+4.57%)
Dec 11, 2020 18.60 18.60 18.60 152 +0.00(+0.00%)
Dec 10, 2020 18.60 18.80 18.60 18.60 1,260 +2.04(+12.32%)
Dec 09, 2020 16.56 16.56 16.56 16.56 410 -2.19(-11.68%)
Dec 08, 2020 19.19 19.19 18.70 18.75 6,604 -1.05(-5.30%)
Dec 07, 2020 18.61 19.89 18.61 19.80 2,973 +1.60(+8.76%)
Dec 04, 2020 18.21 18.21 18.20 18.20 700 +0.06(+0.36%)
Dec 03, 2020 17.88 19.52 17.67 18.14 3,123 +2.14(+13.38%)
Dec 02, 2020 16.00 16.00 15.91 16.00 761 -0.66(-3.93%)
Dec 01, 2020 17.55 18.14 16.66 16.66 3,822 -2.80(-14.41%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Nov 09, 2020 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Sep 01, 2020 10.15 10.15 10.15 10.15 173 -0.02(-0.23%)
Aug 31, 2020 10.14 10.22 10.14 10.17 6,892 +0.05(+0.50%)
Aug 28, 2020 10.15 10.22 10.12 10.12 7,100 -0.09(-0.88%)
Aug 26, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 24, 2020 10.21 10.21 10.21 0 +0.08(+0.78%)
Aug 21, 2020 10.12 10.23 10.12 10.13 30,600 +0.10(+1.02%)
Aug 19, 2020 10.03 10.03 10.03 0 -0.03(-0.30%)
Aug 17, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 13, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Aug 12, 2020 10.05 10.07 10.05 10.07 20,100 +0.04(+0.40%)
Aug 11, 2020 10.07 10.07 10.03 10.03 1,302 -0.22(-2.15%)
Aug 10, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 07, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 06, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 04, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 03, 2020 10.15 10.28 10.06 10.25 90,700 +0.14(+1.38%)
Jul 31, 2020 10.11 10.11 10.10 10.11 5,200 +0.00(+0.00%)
Jul 30, 2020 10.11 10.11 10.10 10.11 6,500 -0.03(-0.30%)
Jul 29, 2020 10.14 10.14 10.14 10.14 300 +0.15(+1.50%)
Jul 28, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jul 27, 2020 10.08 10.08 9.990 9.990 350 -0.23(-2.25%)
Jul 23, 2020 10.22 10.22 10.22 0 +0.22(+2.20%)
Jul 21, 2020 10.00 10.00 10.00 0 -0.22(-2.15%)
Jul 20, 2020 10.22 10.22 10.22 10.22 400 +0.06(+0.59%)
Jul 16, 2020 10.16 10.16 10.16 0 -0.08(-0.78%)
Jul 13, 2020 10.24 10.24 10.24 0 +0.01(+0.10%)
Jul 10, 2020 10.22 10.23 10.22 10.23 200 +0.00(+0.00%)
Jul 09, 2020 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.09(+0.89%)
Jul 06, 2020 10.11 10.16 10.11 10.11 3,000 +0.06(+0.60%)
Jul 02, 2020 10.05 10.05 10.05 10.05 200 -0.27(-2.62%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
May 04, 2020 9.935 9.950 9.935 9.950 5,101 +0.00(+0.05%)
Apr 30, 2020 9.945 9.945 9.945 0 -0.00(-0.05%)
Apr 29, 2020 9.910 9.980 9.910 9.950 230,950 +0.04(+0.40%)
Apr 28, 2020 9.910 9.950 9.910 9.910 37,001 -0.03(-0.30%)
Apr 27, 2020 9.940 9.950 9.940 9.940 26,401 +0.01(+0.10%)
Apr 24, 2020 9.870 9.930 9.870 9.930 5,200 -0.01(-0.10%)
Apr 23, 2020 9.900 9.940 9.850 9.940 12,300 -0.01(-0.10%)
Apr 22, 2020 9.950 9.950 9.950 9.950 5,001 +0.03(+0.30%)
Apr 21, 2020 9.750 9.920 9.750 9.920 450 +0.08(+0.81%)
Apr 20, 2020 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Apr 17, 2020 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 13, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 09, 2020 9.750 9.940 9.750 9.940 1,500 +0.24(+2.47%)
Apr 06, 2020 9.700 9.700 9.700 0 -0.00(-0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 01, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Mar 31, 2020 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Mar 27, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 26, 2020 9.610 9.700 9.610 9.700 39,302 +0.05(+0.52%)
Mar 25, 2020 9.500 9.650 9.500 9.650 4,215 +0.10(+1.05%)
Mar 24, 2020 9.500 9.560 9.475 9.550 9,300 +0.19(+2.03%)
Mar 23, 2020 9.433 9.433 9.360 9.360 5,800 -0.01(-0.11%)
Mar 20, 2020 9.400 9.550 9.350 9.370 64,000 -0.03(-0.32%)
Mar 19, 2020 9.600 9.600 9.300 9.400 297,300 -0.25(-2.59%)
Mar 17, 2020 9.650 9.650 9.650 0 -0.06(-0.62%)
Mar 16, 2020 9.820 9.820 9.660 9.710 435,400 -0.19(-1.92%)
Mar 13, 2020 9.913 9.913 9.900 9.900 4,200 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.950 9.950 100,510 -0.02(-0.20%)
Mar 11, 2020 9.990 9.990 9.970 9.970 20,000 -0.02(-0.20%)
Mar 10, 2020 10.00 10.02 9.978 9.990 361,484 -0.01(-0.10%)
Mar 09, 2020 10.00 10.10 10.00 10.00 2,619 -0.03(-0.25%)
Mar 06, 2020 10.03 10.03 10.03 40 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.03 10,052 -0.03(-0.25%)
Mar 04, 2020 10.04 10.05 10.04 10.05 6,405 +0.00(+0.03%)
Mar 03, 2020 10.05 10.09 10.05 10.05 11,900 -0.04(-0.43%)
Mar 02, 2020 10.09 10.09 10.02 10.09 19,425 +0.00(+0.00%)
Feb 28, 2020 10.09 10.09 10.09 10.09 100 +0.04(+0.40%)
Feb 27, 2020 10.05 10.05 10.05 10.05 402 +0.00(+0.00%)
Feb 26, 2020 10.05 10.05 10.05 5 +0.00(+0.00%)
Feb 25, 2020 10.09 10.09 10.02 10.05 5,503 -0.04(-0.40%)
Feb 24, 2020 10.09 10.09 10.09 15 +0.00(+0.00%)
Feb 21, 2020 10.08 10.09 10.07 10.09 1,400 +0.05(+0.50%)
Feb 20, 2020 10.06 10.08 10.02 10.04 12,906 -0.05(-0.50%)
Feb 19, 2020 10.09 10.09 10.06 10.09 21,060 +0.00(+0.00%)
Feb 18, 2020 10.05 10.09 10.02 10.09 102,972 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.