Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

3.760 +0.070 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.400 8.750 7.350 8.100 263,840 +0.44(+5.76%)
Dec 29, 2022 7.500 7.866 7.427 7.659 13,732 +0.34(+4.62%)
Dec 28, 2022 7.200 7.500 7.200 7.321 12,241 +0.02(+0.29%)
Dec 27, 2022 7.700 7.932 7.202 7.300 32,836 -0.50(-6.40%)
Dec 23, 2022 7.900 7.901 7.600 7.799 10,383 -0.00(-0.03%)
Dec 22, 2022 7.500 8.000 7.500 7.801 29,515 +0.00(+0.00%)
Dec 21, 2022 7.900 8.000 7.600 7.801 16,202 +0.17(+2.24%)
Dec 20, 2022 7.747 8.332 7.462 7.630 23,916 -0.17(-2.22%)
Dec 19, 2022 8.190 8.190 7.700 7.803 13,384 +0.00(+0.04%)
Dec 16, 2022 8.250 8.500 7.778 7.800 24,222 +0.07(+0.88%)
Dec 15, 2022 7.851 8.099 7.727 7.732 12,969 -0.12(-1.52%)
Dec 14, 2022 8.000 8.400 7.818 7.851 13,578 -0.37(-4.49%)
Dec 13, 2022 8.300 8.600 7.828 8.220 29,129 +0.22(+2.75%)
Dec 12, 2022 7.500 8.300 7.200 8.000 33,024 +0.20(+2.56%)
Dec 09, 2022 8.250 8.650 7.722 7.800 55,601 -0.60(-7.14%)
Dec 08, 2022 8.700 9.048 8.300 8.400 19,076 -0.35(-4.00%)
Dec 07, 2022 8.900 9.003 8.000 8.750 31,366 -0.25(-2.79%)
Dec 06, 2022 9.500 9.841 8.619 9.001 35,177 -0.50(-5.25%)
Dec 05, 2022 9.800 10.00 9.307 9.500 33,416 -0.30(-3.07%)
Dec 02, 2022 10.00 10.20 9.700 9.801 28,734 -0.15(-1.50%)
Dec 01, 2022 10.50 10.51 9.825 9.950 44,834 -0.65(-6.13%)
Nov 30, 2022 10.40 10.70 10.20 10.60 26,634 +0.20(+1.92%)
Nov 29, 2022 10.20 10.40 10.00 10.40 16,661 +0.40(+4.00%)
Nov 28, 2022 10.60 10.80 10.00 10.00 22,951 -0.30(-2.91%)
Nov 25, 2022 10.10 10.88 10.10 10.30 14,077 +0.30(+3.00%)
Nov 23, 2022 10.00 10.50 9.938 10.00 54,631 +0.00(+0.00%)
Nov 22, 2022 10.30 10.50 10.00 10.00 46,767 -0.30(-2.91%)
Nov 21, 2022 11.30 11.30 10.30 10.30 52,357 -0.80(-7.21%)
Nov 18, 2022 11.20 11.40 11.00 11.10 32,266 +0.00(+0.00%)
Nov 17, 2022 11.50 11.85 11.10 11.10 41,022 -0.50(-4.31%)
Nov 16, 2022 12.10 12.30 11.50 11.60 35,082 -0.10(-0.85%)
Nov 15, 2022 12.00 12.30 11.70 11.70 65,374 +0.10(+0.86%)
Nov 14, 2022 11.90 12.20 11.50 11.60 108,288 -0.90(-7.20%)
Nov 11, 2022 12.60 13.00 12.40 12.50 37,009 -0.10(-0.79%)
Nov 10, 2022 12.70 12.70 12.20 12.60 33,848 +0.40(+3.28%)
Nov 09, 2022 12.70 12.80 12.20 12.20 26,624 -0.70(-5.43%)
Nov 08, 2022 12.80 13.20 12.51 12.90 35,271 +0.00(+0.00%)
Nov 07, 2022 13.00 13.00 12.40 12.90 27,974 +0.30(+2.38%)
Nov 04, 2022 12.30 12.80 12.30 12.60 37,528 -0.20(-1.56%)
Nov 03, 2022 12.40 13.00 12.40 12.80 51,338 +0.10(+0.79%)
Nov 02, 2022 12.50 13.00 12.50 12.70 38,652 +0.00(+0.00%)
Nov 01, 2022 12.80 13.20 12.50 12.70 49,159 -0.20(-1.55%)
Oct 31, 2022 13.00 13.10 12.50 12.90 68,953 +0.20(+1.57%)
Oct 28, 2022 12.20 13.40 12.10 12.70 61,864 +0.50(+4.10%)
Oct 27, 2022 12.50 12.50 12.20 12.20 56,167 -0.30(-2.40%)
Oct 26, 2022 12.50 12.90 12.40 12.50 67,601 +0.00(+0.00%)
Oct 25, 2022 12.50 13.00 11.50 12.50 100,582 +0.20(+1.63%)
Oct 24, 2022 12.20 13.05 11.20 12.30 164,033 +0.10(+0.82%)
Oct 21, 2022 12.50 13.50 12.10 12.20 286,316 -0.50(-3.94%)
Oct 20, 2022 16.90 17.60 12.60 12.70 4,175,553 +0.60(+4.96%)
Oct 19, 2022 12.30 12.70 12.00 12.10 7,107 -0.20(-1.63%)
Oct 18, 2022 11.90 12.68 11.87 12.30 6,705 +0.60(+5.13%)
Oct 17, 2022 11.90 12.30 11.24 11.70 18,454 -0.20(-1.68%)
Oct 14, 2022 11.70 11.90 11.47 11.90 4,221 +0.40(+3.48%)
Oct 13, 2022 11.60 11.91 11.00 11.50 10,584 -0.40(-3.36%)
Oct 12, 2022 12.30 12.50 11.50 11.90 27,538 -0.50(-4.03%)
Oct 11, 2022 13.40 13.50 12.10 12.40 18,111 -1.10(-8.15%)
Oct 10, 2022 13.60 13.94 13.40 13.50 5,535 -0.30(-2.17%)
Oct 07, 2022 14.50 14.50 13.80 13.80 2,383 -0.75(-5.15%)
Oct 06, 2022 14.60 14.60 14.20 14.55 3,953 -0.05(-0.34%)
Oct 05, 2022 13.70 14.60 13.40 14.60 11,719 +0.90(+6.57%)
Oct 04, 2022 14.00 14.20 13.70 13.70 21,372 -0.10(-0.72%)
Oct 03, 2022 13.60 13.90 13.50 13.80 6,231 +0.40(+2.99%)
Sep 30, 2022 14.50 14.80 13.10 13.40 32,432 -1.20(-8.22%)
Sep 29, 2022 15.00 15.30 14.40 14.60 12,881 -0.40(-2.67%)
Sep 28, 2022 15.00 15.40 14.65 15.00 7,578 +0.30(+2.04%)
Sep 27, 2022 14.70 14.80 14.41 14.70 6,059 +0.20(+1.38%)
Sep 26, 2022 14.70 15.09 14.50 14.50 9,141 -0.20(-1.36%)
Sep 23, 2022 14.30 14.70 14.30 14.70 17,210 +0.10(+0.68%)
Sep 22, 2022 14.50 14.70 14.42 14.60 7,484 -0.10(-0.68%)
Sep 21, 2022 14.60 15.10 14.60 14.70 17,751 +0.10(+0.68%)
Sep 20, 2022 14.50 14.70 14.45 14.60 8,359 +0.30(+2.10%)
Sep 19, 2022 14.90 14.90 14.10 14.30 7,255 -0.50(-3.38%)
Sep 16, 2022 14.70 14.80 14.00 14.80 34,068 +0.70(+4.96%)
Sep 15, 2022 14.10 14.30 13.70 14.10 10,582 -0.10(-0.70%)
Sep 14, 2022 14.40 14.40 13.70 14.20 10,275 +0.10(+0.71%)
Sep 13, 2022 14.20 14.40 13.50 14.10 7,567 +0.10(+0.71%)
Sep 12, 2022 13.30 14.40 13.00 14.00 28,762 +0.70(+5.26%)
Sep 09, 2022 12.80 13.60 12.71 13.30 15,340 +0.60(+4.72%)
Sep 08, 2022 13.60 14.54 12.30 12.70 67,059 -1.20(-8.63%)
Sep 07, 2022 13.70 14.10 12.80 13.90 22,231 +0.70(+5.30%)
Sep 06, 2022 14.10 14.30 13.10 13.20 23,603 -0.80(-5.71%)
Sep 02, 2022 14.20 14.80 13.80 14.00 9,128 -0.20(-1.41%)
Sep 01, 2022 14.70 14.70 13.90 14.20 28,120 -0.70(-4.70%)
Aug 31, 2022 14.40 15.10 14.38 14.90 8,612 +0.60(+4.20%)
Aug 30, 2022 14.50 14.60 14.07 14.30 14,377 -0.20(-1.38%)
Aug 29, 2022 15.60 16.16 14.50 14.50 24,037 -1.50(-9.38%)
Aug 26, 2022 16.80 16.90 15.90 16.00 11,642 -1.00(-5.88%)
Aug 25, 2022 16.70 17.10 16.50 17.00 8,610 +0.30(+1.80%)
Aug 24, 2022 15.90 16.80 15.70 16.70 15,315 +1.00(+6.37%)
Aug 23, 2022 15.30 15.90 15.10 15.70 9,691 +0.20(+1.29%)
Aug 22, 2022 15.50 15.90 15.10 15.50 13,400 -0.10(-0.64%)
Aug 19, 2022 16.30 16.30 15.50 15.60 12,741 -0.60(-3.70%)
Aug 18, 2022 16.30 16.40 15.70 16.20 10,390 -0.20(-1.22%)
Aug 17, 2022 16.90 17.20 16.10 16.40 21,539 -0.90(-5.20%)
Aug 16, 2022 17.30 17.70 16.80 17.30 20,736 +0.05(+0.29%)
Aug 15, 2022 16.90 17.30 16.30 17.25 26,092 +0.45(+2.68%)
Aug 12, 2022 15.70 17.10 15.70 16.80 28,724 +0.90(+5.66%)
Aug 11, 2022 16.40 16.90 15.50 15.90 26,322 +0.10(+0.63%)
Aug 10, 2022 15.60 16.20 15.50 15.80 26,473 +0.40(+2.60%)
Aug 09, 2022 15.50 15.60 15.10 15.40 15,259 -0.20(-1.28%)
Aug 08, 2022 16.50 16.70 15.00 15.60 30,528 -0.60(-3.70%)
Aug 05, 2022 15.20 16.30 15.10 16.20 13,926 +0.80(+5.19%)
Aug 04, 2022 14.60 15.40 14.60 15.40 24,260 +0.70(+4.76%)
Aug 03, 2022 14.70 15.10 14.40 14.70 43,537 +0.10(+0.68%)
Aug 02, 2022 13.40 15.00 13.40 14.60 37,118 +1.00(+7.35%)
Aug 01, 2022 13.50 13.90 13.30 13.60 22,549 -0.10(-0.73%)
Jul 29, 2022 13.70 14.00 13.40 13.70 22,267 +0.00(+0.00%)
Jul 28, 2022 13.80 14.39 13.60 13.70 42,754 -0.20(-1.44%)
Jul 27, 2022 13.90 14.30 13.80 13.90 36,626 +0.00(+0.00%)
Jul 26, 2022 15.10 15.10 13.90 13.90 41,659 -1.20(-7.95%)
Jul 25, 2022 15.60 15.90 14.80 15.10 54,468 -0.60(-3.82%)
Jul 22, 2022 16.70 16.70 15.40 15.70 23,367 -0.90(-5.42%)
Jul 21, 2022 15.80 16.70 15.80 16.60 14,277 +0.70(+4.40%)
Jul 20, 2022 15.80 16.40 15.80 15.90 25,878 +0.10(+0.63%)
Jul 19, 2022 15.80 16.20 15.60 15.80 25,268 +0.10(+0.64%)
Jul 18, 2022 16.30 16.80 15.60 15.70 31,075 -0.80(-4.85%)
Jul 15, 2022 15.90 16.55 15.60 16.50 15,169 +0.60(+3.77%)
Jul 14, 2022 17.30 17.30 15.60 15.90 59,823 -2.10(-11.67%)
Jul 13, 2022 17.50 18.50 17.20 18.00 21,817 +0.50(+2.86%)
Jul 12, 2022 18.00 18.30 17.40 17.50 13,769 -0.90(-4.89%)
Jul 11, 2022 18.70 18.85 18.20 18.40 20,535 -0.30(-1.60%)
Jul 08, 2022 18.10 19.10 18.10 18.70 34,285 +0.30(+1.63%)
Jul 07, 2022 17.80 18.72 17.70 18.40 24,535 +0.60(+3.37%)
Jul 06, 2022 16.70 17.85 16.69 17.80 39,412 +1.00(+5.95%)
Jul 05, 2022 15.40 17.00 15.30 16.80 25,523 +1.40(+9.09%)
Jul 01, 2022 16.20 16.80 15.40 15.40 31,093 -0.90(-5.52%)
Jun 30, 2022 15.30 16.30 15.30 16.30 11,204 +0.50(+3.16%)
Jun 29, 2022 15.70 16.00 15.30 15.80 22,156 -0.10(-0.63%)
Jun 28, 2022 17.00 17.30 15.80 15.90 43,152 -0.90(-5.36%)
Jun 27, 2022 17.70 17.70 16.50 16.80 33,186 -0.50(-2.89%)
Jun 24, 2022 18.00 19.00 17.10 17.30 239,301 -0.70(-3.89%)
Jun 23, 2022 16.70 18.00 16.60 18.00 40,676 +1.20(+7.14%)
Jun 22, 2022 15.20 17.30 15.20 16.80 118,518 -0.30(-1.75%)
Jun 21, 2022 16.50 17.30 16.40 17.10 53,759 +0.80(+4.91%)
Jun 17, 2022 16.40 17.65 16.00 16.30 106,909 -0.10(-0.61%)
Jun 16, 2022 15.70 16.60 15.70 16.40 45,218 -0.40(-2.38%)
Jun 15, 2022 15.50 16.80 15.05 16.80 43,770 +1.20(+7.69%)
Jun 14, 2022 16.30 16.35 15.52 15.60 17,560 -1.00(-6.02%)
Jun 13, 2022 17.00 17.00 15.30 16.60 32,255 -0.70(-4.05%)
Jun 10, 2022 17.30 18.00 17.10 17.30 31,883 -1.20(-6.49%)
Jun 09, 2022 18.70 19.30 18.25 18.50 33,365 -0.20(-1.07%)
Jun 08, 2022 19.00 19.40 18.10 18.70 45,049 -0.20(-1.06%)
Jun 07, 2022 16.60 19.20 16.60 18.90 71,610 +1.80(+10.53%)
Jun 06, 2022 17.70 19.40 16.21 17.10 172,852 +0.10(+0.59%)
Jun 03, 2022 16.60 17.40 16.20 17.00 47,807 -0.10(-0.58%)
Jun 02, 2022 16.70 17.50 16.50 17.10 25,849 +0.30(+1.79%)
Jun 01, 2022 17.30 17.55 16.50 16.80 44,114 -0.40(-2.33%)
May 31, 2022 17.40 18.20 16.62 17.20 71,958 -0.20(-1.15%)
May 27, 2022 15.90 17.55 15.75 17.40 50,360 +1.10(+6.75%)
May 26, 2022 15.10 16.70 15.02 16.30 84,179 +1.00(+6.54%)
May 25, 2022 14.60 15.80 14.60 15.30 58,006 +0.60(+4.08%)
May 24, 2022 15.30 15.90 14.60 14.70 25,832 -1.00(-6.37%)
May 23, 2022 15.60 16.00 15.20 15.70 34,406 +0.20(+1.29%)
May 20, 2022 15.20 15.80 14.95 15.50 44,607 +0.30(+1.97%)
May 19, 2022 15.50 15.80 15.20 15.20 21,981 -0.20(-1.30%)
May 18, 2022 15.20 15.90 15.10 15.40 29,895 -0.30(-1.91%)
May 17, 2022 14.30 16.00 14.25 15.70 60,839 +1.70(+12.14%)
May 16, 2022 14.00 14.80 13.50 14.00 40,320 +0.30(+2.19%)
May 13, 2022 14.20 14.90 13.70 13.70 38,286 -0.40(-2.84%)
May 12, 2022 13.40 14.30 12.90 14.10 32,401 +0.80(+6.02%)
May 11, 2022 14.20 14.20 12.80 13.30 44,189 -0.90(-6.34%)
May 10, 2022 13.40 14.70 13.30 14.20 35,636 +0.90(+6.77%)
May 09, 2022 14.20 14.50 13.20 13.30 45,483 -1.30(-8.90%)
May 06, 2022 15.40 15.89 14.50 14.60 61,575 -0.70(-4.58%)
May 05, 2022 15.70 15.86 14.80 15.30 40,845 -0.90(-5.56%)
May 04, 2022 15.70 16.30 14.80 16.20 35,405 +0.50(+3.18%)
May 03, 2022 15.60 16.00 15.10 15.70 20,679 +0.60(+3.97%)
May 02, 2022 15.00 15.60 14.60 15.10 41,212 +0.10(+0.67%)
Apr 29, 2022 15.20 16.00 14.80 15.00 21,092 -0.50(-3.23%)
Apr 28, 2022 15.20 15.79 14.60 15.50 38,922 +0.20(+1.31%)
Apr 27, 2022 14.50 15.50 14.20 15.30 39,314 +0.70(+4.79%)
Apr 26, 2022 15.60 15.62 14.45 14.60 38,690 -1.30(-8.18%)
Apr 25, 2022 14.80 16.10 14.80 15.90 33,483 +0.80(+5.30%)
Apr 22, 2022 15.60 15.80 14.80 15.10 36,312 -0.30(-1.95%)
Apr 21, 2022 16.70 17.00 15.20 15.40 48,304 -1.30(-7.78%)
Apr 20, 2022 16.40 17.35 16.15 16.70 32,775 +0.10(+0.60%)
Apr 19, 2022 16.50 16.82 15.85 16.60 41,229 -0.10(-0.60%)
Apr 18, 2022 17.60 17.70 16.40 16.70 44,909 -1.20(-6.70%)
Apr 14, 2022 19.70 19.70 17.50 17.90 131,022 -1.70(-8.67%)
Apr 13, 2022 17.50 22.00 17.10 19.60 744,451 +1.90(+10.73%)
Apr 12, 2022 17.30 19.40 17.30 17.70 104,665 +0.10(+0.57%)
Apr 11, 2022 18.30 18.54 17.30 17.60 66,323 -0.70(-3.83%)
Apr 08, 2022 19.40 19.54 18.10 18.30 46,159 -0.60(-3.17%)
Apr 07, 2022 19.40 19.50 18.60 18.90 35,593 -0.60(-3.08%)
Apr 06, 2022 20.10 20.40 18.70 19.50 72,376 -1.40(-6.70%)
Apr 05, 2022 21.10 22.05 20.30 20.90 85,304 -0.10(-0.48%)
Apr 04, 2022 22.80 23.29 20.40 21.00 141,414 -2.10(-9.09%)
Apr 01, 2022 23.30 23.90 22.40 23.10 126,591 +0.30(+1.32%)
Mar 31, 2022 20.90 23.10 20.00 22.80 201,061 +2.30(+11.22%)
Mar 30, 2022 20.20 21.90 19.60 20.50 170,502 +0.50(+2.50%)
Mar 29, 2022 18.50 20.30 18.10 20.00 121,032 +2.10(+11.73%)
Mar 28, 2022 18.80 19.10 17.20 17.90 146,978 -1.00(-5.29%)
Mar 25, 2022 17.30 21.90 17.20 18.90 625,251 +1.70(+9.88%)
Mar 24, 2022 18.30 18.50 16.60 17.20 253,776 +1.40(+8.86%)
Mar 23, 2022 16.30 16.90 15.60 15.80 75,127 -0.20(-1.25%)
Mar 22, 2022 16.20 16.60 15.80 16.00 87,507 -0.20(-1.23%)
Mar 21, 2022 17.40 17.50 15.90 16.20 147,001 -1.50(-8.47%)
Mar 18, 2022 17.10 18.10 16.90 17.70 106,427 +0.90(+5.36%)
Mar 17, 2022 16.60 16.90 16.20 16.80 68,247 +0.00(+0.00%)
Mar 16, 2022 15.20 16.90 15.00 16.80 197,722 +1.70(+11.26%)
Mar 15, 2022 14.20 15.10 13.70 15.10 142,319 +1.10(+7.86%)
Mar 14, 2022 14.50 14.76 13.60 14.00 138,273 -1.00(-6.67%)
Mar 11, 2022 15.20 15.80 14.40 15.00 132,364 -0.40(-2.60%)
Mar 10, 2022 16.00 16.20 14.70 15.40 215,564 -1.10(-6.67%)
Mar 09, 2022 16.50 17.20 15.90 16.50 206,644 +0.50(+3.12%)
Mar 08, 2022 16.00 17.00 15.50 16.00 331,793 -0.60(-3.61%)
Mar 07, 2022 16.10 17.60 16.12 16.60 198,931 -0.30(-1.78%)
Mar 04, 2022 18.80 18.80 16.50 16.90 382,965 -1.70(-9.14%)
Mar 03, 2022 19.90 19.90 18.00 18.60 397,341 -1.40(-7.00%)
Mar 02, 2022 20.90 21.00 18.10 20.00 1,072,974 -5.20(-20.63%)
Mar 01, 2022 23.90 27.90 23.60 25.20 607,700 +1.20(+5.00%)
Feb 28, 2022 22.80 24.10 22.20 24.00 257,398 +0.70(+3.00%)
Feb 25, 2022 23.80 25.00 22.60 23.30 245,615 -0.95(-3.92%)
Feb 24, 2022 21.30 24.30 21.10 24.25 401,009 -0.35(-1.42%)
Feb 23, 2022 23.30 26.90 21.90 24.60 838,740 -0.60(-2.38%)
Feb 22, 2022 25.70 30.50 24.50 25.20 4,737,483 +0.40(+1.61%)
Feb 18, 2022 24.80 0 +4.80(+24.00%)
Feb 17, 2022 19.60 20.40 18.70 20.00 1,608,601 -0.70(-3.38%)
Feb 16, 2022 20.20 23.80 18.71 20.70 18,077,900 +7.30(+54.48%)
Feb 15, 2022 13.00 13.60 12.70 13.40 1,076,762 +0.80(+6.35%)
Feb 14, 2022 13.10 13.10 12.50 12.60 10,390 -0.20(-1.56%)
Feb 11, 2022 13.40 13.90 12.80 12.80 31,058 -0.80(-5.88%)
Feb 10, 2022 13.70 14.42 13.20 13.60 36,389 -0.20(-1.45%)
Feb 09, 2022 12.90 13.80 12.90 13.80 43,160 +1.00(+7.81%)
Feb 08, 2022 13.50 13.50 12.70 12.80 19,504 -0.40(-3.03%)
Feb 07, 2022 13.30 13.70 12.90 13.20 44,445 +0.60(+4.76%)
Feb 04, 2022 13.40 13.46 12.50 12.60 49,205 -0.40(-3.08%)
Feb 03, 2022 13.80 13.00 13.00 21,611 -0.80(-5.80%)
Feb 02, 2022 15.90 15.90 13.80 13.80 42,164 -1.60(-10.39%)
Feb 01, 2022 15.30 15.50 14.50 15.40 31,071 +0.40(+2.67%)
Jan 31, 2022 13.80 15.15 15.00 39,557 +1.30(+9.49%)
Jan 28, 2022 13.30 13.90 12.70 13.70 27,953 +0.30(+2.24%)
Jan 27, 2022 14.80 14.80 13.30 13.40 27,470 -1.20(-8.22%)
Jan 26, 2022 15.50 16.00 14.36 14.60 45,732 -0.40(-2.67%)
Jan 25, 2022 14.90 15.30 14.40 15.00 20,516 +0.10(+0.67%)
Jan 24, 2022 14.70 15.00 13.40 14.90 50,307 -0.10(-0.67%)
Jan 21, 2022 17.90 17.90 14.30 15.00 108,600 -2.60(-14.77%)
Jan 20, 2022 20.00 20.20 17.50 17.60 100,740 -2.10(-10.66%)
Jan 19, 2022 20.20 20.80 19.30 19.70 27,534 -0.50(-2.48%)
Jan 18, 2022 20.50 21.00 19.40 20.20 42,436 -0.30(-1.46%)
Jan 14, 2022 20.50 0 +1.10(+5.67%)
Jan 13, 2022 19.70 20.70 19.10 19.40 49,767 -0.50(-2.51%)
Jan 12, 2022 20.30 21.40 19.00 19.90 46,082 -0.30(-1.49%)
Jan 11, 2022 21.60 22.30 20.00 20.20 41,151 -1.10(-5.16%)
Jan 10, 2022 21.40 21.70 20.50 21.30 15,220 -0.20(-0.93%)
Jan 07, 2022 21.40 22.20 20.70 21.50 8,725 +0.00(+0.00%)
Jan 06, 2022 21.40 22.25 20.10 21.50 25,554 +0.10(+0.47%)
Jan 05, 2022 22.60 23.10 21.00 21.40 61,027 -0.90(-4.04%)
Jan 04, 2022 24.60 24.60 22.20 22.30 27,835 -1.90(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.