Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 21, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Dec 16, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 14, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 08, 2015 0.2900 0.2900 0.2800 0.2800 13,000 +0.01(+3.70%)
Dec 07, 2015 0.3200 0.3200 0.2700 0.2700 27,500 -0.05(-15.62%)
Dec 03, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Nov 30, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 25, 2015 0.3700 0.3700 0.3500 0.3500 15,560 -0.01(-2.78%)
Nov 24, 2015 0.3950 0.3950 0.3600 0.3600 89,500 +0.01(+2.86%)
Nov 23, 2015 0.4000 0.3500 0.3500 110,100 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 180 -0.01(-2.44%)
Nov 17, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.04(-8.89%)
Nov 13, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 11, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 10, 2015 0.4500 0.4500 0.4500 0.4500 13,514 +0.02(+4.65%)
Nov 09, 2015 0.4300 0.4500 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 05, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 04, 2015 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Nov 02, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2015 0.3500 0.4300 0.3500 0.4000 15,000 +0.15(+60.00%)
Oct 14, 2015 0.4000 0.4000 0.2500 0.2500 8,500 -0.23(-47.92%)
Oct 13, 2015 0.4000 0.4800 0.4000 0.4800 6,000 +0.00(+0.00%)
Oct 08, 2015 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Oct 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0.4000 500 -0.08(-16.67%)
Sep 22, 2015 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 21, 2015 0.5800 0.5800 0.5000 0.5000 2,500 -0.10(-16.67%)
Sep 02, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2015 0.6200 0.6200 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 20, 2015 0.6000 0.6000 0.6000 0.6000 5,617 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2015 0.6400 0.6400 0.6000 0.6000 5,000 -0.05(-7.69%)
Aug 05, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 13, 2015 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Jul 10, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 09, 2015 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+7.69%)
Jun 30, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 17, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 26, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 13, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2015 0.5300 0.5300 0.5000 0.5000 6,000 -0.10(-16.67%)
May 04, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 30, 2015 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Apr 24, 2015 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Apr 22, 2015 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 21, 2015 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Apr 09, 2015 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Apr 07, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 01, 2015 0.8800 0.8800 0.8200 0.8200 7,000 +0.02(+2.50%)
Mar 20, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Mar 16, 2015 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Mar 12, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 11, 2015 0.8700 0.8700 0.8000 0.8000 4,000 -0.07(-8.05%)
Mar 09, 2015 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Mar 05, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 04, 2015 0.8900 0.8900 0.7500 0.7500 10,000 -0.15(-16.67%)
Feb 27, 2015 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Feb 26, 2015 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9000 0.9000 3,000 -0.02(-2.17%)
Feb 23, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 20, 2015 0.9200 0.9300 0.9000 0.9300 39,569 -0.01(-1.06%)
Feb 19, 2015 0.9400 0.9400 0.9400 0.9400 6,500 +0.07(+8.05%)
Feb 17, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 13, 2015 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Feb 10, 2015 0.9400 0.9400 0.9400 0.9400 50,200 -0.04(-4.08%)
Feb 09, 2015 0.9200 0.9800 0.9200 0.9800 40,500 +0.06(+6.52%)
Feb 06, 2015 0.9900 0.9900 0.9200 0.9200 49,000 -0.03(-3.16%)
Feb 05, 2015 0.9900 0.9900 0.9500 0.9500 54,000 -0.04(-4.04%)
Feb 04, 2015 0.9800 0.9900 0.9800 0.9900 68,100 +0.07(+7.61%)
Feb 03, 2015 0.9200 0.9200 0.9200 0.9200 7,000 +0.02(+2.22%)
Feb 02, 2015 0.8500 0.9000 0.8500 0.9000 357,000 +0.00(+0.00%)
Jan 30, 2015 0.9700 0.9700 0.9000 0.9000 4,300 -0.05(-5.26%)
Jan 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 27, 2015 0.9900 1.000 0.9900 1.000 30,500 +0.01(+1.01%)
Jan 23, 2015 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.