Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.260 +0.070 (+3.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.100 0 +0.06(+5.77%)
Dec 29, 2022 1.000 1.050 0.9800 1.040 411,224 +0.07(+7.22%)
Dec 28, 2022 1.010 1.010 0.9600 0.9700 994,913 -0.09(-8.49%)
Dec 23, 2022 1.060 0 -0.03(-2.75%)
Dec 22, 2022 1.120 1.120 1.070 1.090 336,627 -0.05(-4.39%)
Dec 21, 2022 1.120 1.140 1.100 1.140 495,203 +0.03(+2.70%)
Dec 20, 2022 1.170 1.170 1.110 1.110 496,196 -0.05(-4.31%)
Dec 19, 2022 1.200 1.220 1.150 1.160 809,836 -0.08(-6.45%)
Dec 16, 2022 1.200 1.250 1.170 1.240 699,149 +0.03(+2.48%)
Dec 15, 2022 1.240 1.240 1.210 1.210 461,014 -0.05(-3.97%)
Dec 14, 2022 1.260 1.280 1.240 1.260 361,087 -0.01(-0.79%)
Dec 13, 2022 1.320 1.320 1.260 1.270 613,013 +0.00(+0.00%)
Dec 12, 2022 1.280 1.320 1.270 1.270 338,490 -0.02(-1.55%)
Dec 09, 2022 1.330 1.330 1.270 1.290 348,245 -0.02(-1.53%)
Dec 08, 2022 1.350 1.360 1.290 1.310 544,020 -0.03(-2.24%)
Dec 07, 2022 1.390 1.410 1.340 1.340 698,700 -0.04(-2.90%)
Dec 06, 2022 1.540 1.560 1.370 1.380 1,023,596 -0.18(-11.54%)
Dec 05, 2022 1.630 1.710 1.540 1.560 1,056,329 -0.04(-2.50%)
Dec 02, 2022 1.450 1.610 1.440 1.600 1,065,990 +0.14(+9.59%)
Dec 01, 2022 1.400 1.480 1.390 1.460 1,005,168 +0.07(+5.04%)
Nov 30, 2022 1.410 1.410 1.360 1.390 527,392 +0.00(+0.00%)
Nov 29, 2022 1.370 1.440 1.370 1.390 1,075,491 +0.08(+6.11%)
Nov 28, 2022 1.320 1.350 1.290 1.310 371,798 +0.00(+0.00%)
Nov 25, 2022 1.330 1.370 1.310 1.310 222,067 -0.04(-2.96%)
Nov 24, 2022 1.370 1.370 1.340 1.350 23,558 +0.00(+0.00%)
Nov 23, 2022 1.340 1.350 1.300 1.350 285,196 +0.01(+0.75%)
Nov 22, 2022 1.390 1.390 1.340 1.340 241,353 -0.05(-3.60%)
Nov 21, 2022 1.390 1.410 1.360 1.390 331,842 +0.00(+0.00%)
Nov 18, 2022 1.360 1.390 1.350 1.390 349,634 +0.04(+2.96%)
Nov 17, 2022 1.380 1.390 1.330 1.350 378,013 -0.03(-2.17%)
Nov 16, 2022 1.350 1.380 1.320 1.380 429,159 +0.03(+2.22%)
Nov 15, 2022 1.350 1.400 1.350 1.350 515,410 +0.02(+1.50%)
Nov 14, 2022 1.330 1.380 1.310 1.330 510,657 +0.00(+0.00%)
Nov 11, 2022 1.260 1.350 1.260 1.330 914,281 +0.04(+3.10%)
Nov 10, 2022 1.250 1.290 1.240 1.290 470,841 +0.06(+4.88%)
Nov 09, 2022 1.250 1.290 1.220 1.230 433,178 -0.03(-2.38%)
Nov 08, 2022 1.330 1.330 1.250 1.260 309,114 -0.05(-3.82%)
Nov 07, 2022 1.300 1.310 1.280 1.310 174,458 +0.01(+0.77%)
Nov 04, 2022 1.340 1.370 1.290 1.300 233,235 -0.04(-2.99%)
Nov 03, 2022 1.270 1.370 1.270 1.340 228,867 +0.05(+3.88%)
Nov 02, 2022 1.370 1.370 1.290 1.290 359,092 -0.06(-4.44%)
Nov 01, 2022 1.390 1.390 1.350 1.350 117,875 -0.04(-2.88%)
Oct 31, 2022 1.330 1.430 1.320 1.390 643,593 +0.06(+4.51%)
Oct 28, 2022 1.260 1.330 1.260 1.330 199,876 +0.05(+3.91%)
Oct 27, 2022 1.300 1.320 1.280 1.280 204,212 +0.01(+0.79%)
Oct 26, 2022 1.260 1.340 1.260 1.270 506,674 +0.00(+0.00%)
Oct 25, 2022 1.170 1.280 1.170 1.270 706,959 +0.09(+7.63%)
Oct 24, 2022 1.230 1.230 1.180 1.180 250,158 -0.04(-3.28%)
Oct 21, 2022 1.200 1.230 1.200 1.220 178,102 +0.01(+0.83%)
Oct 20, 2022 1.210 1.250 1.200 1.210 242,181 -0.01(-0.82%)
Oct 19, 2022 1.230 1.260 1.210 1.220 321,596 -0.04(-3.17%)
Oct 18, 2022 1.290 1.290 1.240 1.260 278,686 -0.01(-0.79%)
Oct 17, 2022 1.230 1.280 1.230 1.270 264,487 +0.05(+4.10%)
Oct 14, 2022 1.260 1.280 1.220 1.220 283,990 -0.04(-3.17%)
Oct 13, 2022 1.190 1.270 1.170 1.260 478,301 +0.03(+2.44%)
Oct 12, 2022 1.260 1.260 1.180 1.230 406,259 +0.02(+1.65%)
Oct 11, 2022 1.230 1.260 1.190 1.210 555,539 -0.07(-5.47%)
Oct 07, 2022 1.280 0 -0.18(-12.33%)
Oct 06, 2022 1.220 1.460 1.220 1.460 911,465 +0.23(+18.70%)
Oct 05, 2022 1.220 1.250 1.210 1.230 225,003 -0.02(-1.60%)
Oct 04, 2022 1.230 1.260 1.230 1.250 425,544 +0.03(+2.46%)
Oct 03, 2022 1.230 1.230 1.210 1.220 243,527 +0.00(+0.00%)
Sep 30, 2022 1.230 1.260 1.210 1.220 302,198 -0.01(-0.81%)
Sep 29, 2022 1.220 1.250 1.220 1.230 176,362 -0.06(-4.65%)
Sep 28, 2022 1.250 1.290 1.220 1.290 265,050 +0.05(+4.03%)
Sep 27, 2022 1.210 1.240 1.210 1.240 167,975 +0.04(+3.33%)
Sep 26, 2022 1.220 1.280 1.200 1.200 185,216 -0.02(-1.64%)
Sep 23, 2022 1.210 1.230 1.180 1.220 319,287 +0.01(+0.83%)
Sep 22, 2022 1.270 1.270 1.210 1.210 268,432 -0.06(-4.72%)
Sep 21, 2022 1.290 1.320 1.270 1.270 247,023 -0.01(-0.78%)
Sep 20, 2022 1.310 1.320 1.280 1.280 205,739 -0.05(-3.76%)
Sep 19, 2022 1.310 1.350 1.300 1.330 262,861 -0.01(-0.75%)
Sep 16, 2022 1.360 1.360 1.320 1.340 250,680 -0.01(-0.74%)
Sep 15, 2022 1.350 1.400 1.340 1.350 363,043 -0.01(-0.74%)
Sep 14, 2022 1.370 1.370 1.330 1.360 178,296 +0.01(+0.74%)
Sep 13, 2022 1.380 1.410 1.350 1.350 393,264 -0.09(-6.25%)
Sep 12, 2022 1.440 1.450 1.400 1.440 357,572 +0.02(+1.41%)
Sep 09, 2022 1.340 1.440 1.340 1.420 540,002 +0.07(+5.19%)
Sep 08, 2022 1.310 1.360 1.310 1.350 280,163 +0.01(+0.75%)
Sep 07, 2022 1.320 1.350 1.310 1.340 220,563 +0.02(+1.52%)
Sep 06, 2022 1.350 1.350 1.320 1.320 223,523 -0.04(-2.94%)
Sep 02, 2022 1.360 0 +0.01(+0.74%)
Sep 01, 2022 1.380 1.390 1.340 1.350 231,926 -0.07(-4.93%)
Aug 31, 2022 1.390 1.420 1.380 1.420 279,654 +0.05(+3.65%)
Aug 30, 2022 1.450 1.450 1.360 1.370 302,139 -0.07(-4.86%)
Aug 29, 2022 1.390 1.440 1.370 1.440 296,620 +0.04(+2.86%)
Aug 26, 2022 1.500 1.500 1.400 1.400 372,082 -0.09(-6.04%)
Aug 25, 2022 1.410 1.510 1.410 1.490 703,961 +0.08(+5.67%)
Aug 24, 2022 1.340 1.420 1.340 1.410 426,283 +0.06(+4.44%)
Aug 23, 2022 1.340 1.380 1.310 1.350 283,801 +0.01(+0.75%)
Aug 22, 2022 1.320 1.350 1.300 1.340 320,869 +0.01(+0.75%)
Aug 19, 2022 1.420 1.420 1.330 1.330 568,913 -0.09(-6.34%)
Aug 18, 2022 1.470 1.470 1.420 1.420 318,276 -0.03(-2.07%)
Aug 17, 2022 1.530 1.570 1.450 1.450 2,401,716 -0.08(-5.23%)
Aug 16, 2022 1.590 1.600 1.510 1.530 703,176 -0.05(-3.16%)
Aug 15, 2022 1.480 1.630 1.470 1.580 1,191,241 +0.08(+5.33%)
Aug 12, 2022 1.450 1.510 1.430 1.500 615,025 +0.08(+5.63%)
Aug 11, 2022 1.460 1.520 1.420 1.420 679,362 -0.02(-1.39%)
Aug 10, 2022 1.440 1.450 1.380 1.440 614,678 +0.05(+3.60%)
Aug 09, 2022 1.530 1.530 1.390 1.390 793,624 -0.14(-9.15%)
Aug 08, 2022 1.410 1.540 1.410 1.530 960,921 +0.11(+7.75%)
Aug 05, 2022 1.400 1.440 1.380 1.420 357,929 +0.01(+0.71%)
Aug 04, 2022 1.450 1.470 1.390 1.410 342,445 -0.03(-2.08%)
Aug 03, 2022 1.460 1.490 1.430 1.440 496,772 -0.02(-1.37%)
Aug 02, 2022 1.370 1.460 1.370 1.460 544,710 +0.08(+5.80%)
Jul 29, 2022 1.380 0 +0.02(+1.47%)
Jul 28, 2022 1.330 1.360 1.310 1.360 277,422 +0.04(+3.03%)
Jul 27, 2022 1.300 1.320 1.290 1.320 296,075 +0.04(+3.13%)
Jul 26, 2022 1.310 1.340 1.280 1.280 254,487 -0.05(-3.76%)
Jul 25, 2022 1.340 1.360 1.310 1.330 194,049 -0.03(-2.21%)
Jul 22, 2022 1.430 1.450 1.340 1.360 333,999 -0.06(-4.23%)
Jul 21, 2022 1.500 1.510 1.420 1.420 472,151 -0.07(-4.70%)
Jul 20, 2022 1.400 1.550 1.380 1.490 953,303 +0.11(+7.97%)
Jul 19, 2022 1.400 1.430 1.380 1.380 704,186 +0.00(+0.00%)
Jul 18, 2022 1.300 1.410 1.300 1.380 771,025 +0.08(+6.15%)
Jul 15, 2022 1.380 1.400 1.300 1.300 451,355 -0.09(-6.47%)
Jul 14, 2022 1.340 1.410 1.240 1.390 1,285,985 +0.01(+0.72%)
Jul 13, 2022 1.360 1.420 1.340 1.380 451,268 -0.01(-0.72%)
Jul 12, 2022 1.340 1.410 1.330 1.390 458,746 +0.07(+5.30%)
Jul 11, 2022 1.310 1.360 1.300 1.320 423,564 -0.01(-0.75%)
Jul 08, 2022 1.340 1.360 1.310 1.330 249,089 -0.03(-2.21%)
Jul 07, 2022 1.300 1.370 1.300 1.360 441,803 +0.03(+2.26%)
Jul 06, 2022 1.230 1.330 1.230 1.330 502,204 +0.06(+4.72%)
Jul 05, 2022 1.210 1.270 1.170 1.270 515,244 +0.07(+5.83%)
Jul 04, 2022 1.220 1.220 1.190 1.200 183,186 +0.02(+1.69%)
Jun 30, 2022 1.180 0 -0.05(-4.07%)
Jun 29, 2022 1.330 1.330 1.230 1.230 640,209 -0.08(-6.11%)
Jun 28, 2022 1.400 1.430 1.300 1.310 546,241 -0.08(-5.76%)
Jun 27, 2022 1.380 1.410 1.330 1.390 673,270 +0.02(+1.46%)
Jun 24, 2022 1.280 1.380 1.280 1.370 707,602 +0.07(+5.38%)
Jun 23, 2022 1.230 1.300 1.200 1.300 406,535 +0.11(+9.24%)
Jun 22, 2022 1.200 1.250 1.190 1.190 255,912 -0.04(-3.25%)
Jun 21, 2022 1.220 1.260 1.220 1.230 483,213 +0.00(+0.00%)
Jun 20, 2022 1.200 1.250 1.200 1.230 118,351 +0.00(+0.00%)
Jun 17, 2022 1.200 1.260 1.190 1.230 658,507 +0.04(+3.36%)
Jun 16, 2022 1.230 1.230 1.180 1.190 516,443 -0.09(-7.03%)
Jun 15, 2022 1.190 1.280 1.190 1.280 473,303 +0.06(+4.92%)
Jun 14, 2022 1.200 1.240 1.190 1.220 575,848 +0.01(+0.83%)
Jun 13, 2022 1.260 1.280 1.210 1.210 487,640 -0.11(-8.33%)
Jun 10, 2022 1.360 1.370 1.310 1.320 368,879 -0.04(-2.94%)
Jun 09, 2022 1.410 1.430 1.360 1.360 270,967 -0.06(-4.23%)
Jun 08, 2022 1.410 1.470 1.410 1.420 391,040 +0.00(+0.00%)
Jun 07, 2022 1.350 1.420 1.350 1.420 530,599 +0.07(+5.19%)
Jun 06, 2022 1.400 1.420 1.350 1.350 491,710 -0.05(-3.57%)
Jun 03, 2022 1.420 1.430 1.390 1.400 279,907 -0.04(-2.78%)
Jun 02, 2022 1.410 1.460 1.380 1.440 539,428 +0.03(+2.13%)
Jun 01, 2022 1.480 1.480 1.400 1.410 565,286 -0.06(-4.08%)
May 31, 2022 1.490 1.490 1.440 1.470 811,304 -0.02(-1.34%)
May 30, 2022 1.490 1.490 1.460 1.490 160,560 +0.03(+2.05%)
May 27, 2022 1.500 1.520 1.450 1.460 691,166 -0.09(-5.81%)
May 26, 2022 1.470 1.550 1.470 1.550 417,547 +0.07(+4.73%)
May 25, 2022 1.460 1.500 1.450 1.480 376,116 +0.04(+2.78%)
May 24, 2022 1.520 1.520 1.430 1.440 695,072 -0.10(-6.49%)
May 20, 2022 1.540 0 -0.07(-4.35%)
May 19, 2022 1.550 1.630 1.530 1.610 614,252 +0.05(+3.21%)
May 18, 2022 1.680 1.720 1.560 1.560 1,197,107 -0.17(-9.83%)
May 17, 2022 1.690 1.730 1.670 1.730 390,339 +0.06(+3.59%)
May 16, 2022 1.600 1.680 1.560 1.670 649,202 +0.08(+5.03%)
May 13, 2022 1.540 1.630 1.530 1.590 762,897 +0.07(+4.61%)
May 12, 2022 1.480 1.560 1.440 1.520 1,236,754 +0.04(+2.70%)
May 11, 2022 1.600 1.640 1.480 1.480 1,037,612 -0.14(-8.64%)
May 10, 2022 1.650 1.680 1.580 1.620 927,540 +0.03(+1.89%)
May 09, 2022 1.720 1.720 1.590 1.590 1,052,114 -0.14(-8.09%)
May 06, 2022 1.750 1.780 1.690 1.730 454,460 -0.02(-1.14%)
May 05, 2022 1.840 1.870 1.750 1.750 692,467 -0.14(-7.41%)
May 04, 2022 1.850 1.890 1.760 1.890 939,029 +0.05(+2.72%)
May 03, 2022 1.910 1.930 1.830 1.840 770,018 -0.06(-3.16%)
May 02, 2022 1.790 1.910 1.780 1.900 703,609 +0.08(+4.40%)
Apr 29, 2022 1.840 1.890 1.810 1.820 480,267 -0.03(-1.62%)
Apr 28, 2022 1.800 1.860 1.740 1.850 861,991 +0.06(+3.35%)
Apr 27, 2022 1.790 1.820 1.750 1.790 483,378 +0.00(+0.00%)
Apr 26, 2022 1.830 1.840 1.780 1.790 925,302 -0.05(-2.72%)
Apr 25, 2022 1.850 1.860 1.820 1.840 716,636 -0.03(-1.60%)
Apr 22, 2022 1.920 1.960 1.850 1.870 683,137 -0.04(-2.09%)
Apr 21, 2022 1.960 1.990 1.900 1.910 508,010 -0.05(-2.55%)
Apr 20, 2022 2.000 2.000 1.950 1.960 673,759 -0.07(-3.45%)
Apr 19, 2022 2.060 2.100 2.020 2.030 600,397 -0.02(-0.98%)
Apr 18, 2022 2.190 2.190 2.040 2.050 909,329 -0.14(-6.39%)
Apr 14, 2022 2.190 0 -0.08(-3.52%)
Apr 13, 2022 2.100 2.290 2.080 2.270 2,062,013 +0.18(+8.61%)
Apr 12, 2022 2.050 2.130 1.990 2.090 2,803,497 +0.19(+10.00%)
Apr 11, 2022 1.890 1.900 1.820 1.900 1,070,230 +0.04(+2.15%)
Apr 08, 2022 1.900 1.920 1.840 1.860 644,977 -0.05(-2.62%)
Apr 07, 2022 2.000 2.010 1.890 1.910 848,236 -0.11(-5.45%)
Apr 06, 2022 2.080 2.110 1.980 2.020 1,194,814 -0.04(-1.94%)
Apr 05, 2022 2.140 2.180 2.060 2.060 962,055 -0.10(-4.63%)
Apr 04, 2022 2.140 2.180 2.060 2.160 950,755 +0.07(+3.35%)
Apr 01, 2022 2.120 2.210 2.090 2.090 1,184,885 +0.01(+0.48%)
Mar 31, 2022 2.170 2.180 2.080 2.080 982,180 -0.05(-2.35%)
Mar 30, 2022 2.200 2.320 2.130 2.130 1,970,236 -0.09(-4.05%)
Mar 29, 2022 2.170 2.240 2.100 2.220 1,457,099 +0.10(+4.72%)
Mar 28, 2022 2.120 2.150 2.020 2.120 1,688,865 -0.08(-3.64%)
Mar 25, 2022 2.180 2.220 2.060 2.200 3,266,446 +0.10(+4.76%)
Mar 24, 2022 1.930 2.110 1.890 2.100 1,987,418 +0.20(+10.53%)
Mar 23, 2022 1.970 2.050 1.900 1.900 1,172,695 -0.07(-3.55%)
Mar 22, 2022 1.880 1.980 1.870 1.970 898,602 +0.11(+5.91%)
Mar 21, 2022 1.930 1.930 1.850 1.860 840,381 -0.08(-4.12%)
Mar 18, 2022 1.850 1.950 1.850 1.940 1,370,546 +0.07(+3.74%)
Mar 17, 2022 1.790 1.890 1.770 1.870 970,363 +0.05(+2.75%)
Mar 16, 2022 1.750 1.820 1.740 1.820 1,101,067 +0.07(+4.00%)
Mar 15, 2022 1.670 1.750 1.660 1.750 566,962 +0.09(+5.42%)
Mar 14, 2022 1.710 1.730 1.650 1.660 691,795 -0.04(-2.35%)
Mar 11, 2022 1.800 1.800 1.700 1.700 594,014 -0.08(-4.49%)
Mar 10, 2022 1.790 1.800 1.740 1.780 459,013 -0.05(-2.73%)
Mar 09, 2022 1.810 1.850 1.790 1.830 1,205,865 +0.06(+3.39%)
Mar 08, 2022 1.670 1.800 1.650 1.770 1,023,480 +0.07(+4.12%)
Mar 07, 2022 1.740 1.790 1.680 1.700 778,303 -0.04(-2.30%)
Mar 04, 2022 1.790 1.800 1.720 1.740 688,476 -0.04(-2.25%)
Mar 03, 2022 1.870 1.870 1.780 1.780 1,137,794 -0.10(-5.32%)
Mar 02, 2022 1.870 1.890 1.810 1.880 557,476 +0.00(+0.00%)
Mar 01, 2022 1.920 1.930 1.830 1.880 872,949 -0.03(-1.57%)
Feb 28, 2022 1.840 1.920 1.840 1.910 793,991 +0.03(+1.60%)
Feb 25, 2022 1.890 1.890 1.840 1.880 786,841 -0.02(-1.05%)
Feb 24, 2022 1.700 1.900 1.690 1.900 1,226,967 +0.11(+6.15%)
Feb 23, 2022 1.880 1.910 1.790 1.790 786,989 -0.07(-3.76%)
Feb 22, 2022 1.920 1.940 1.840 1.860 1,255,150 -0.11(-5.58%)
Feb 18, 2022 1.970 0 -0.07(-3.43%)
Feb 17, 2022 2.110 2.130 2.040 2.040 1,022,618 -0.11(-5.12%)
Feb 16, 2022 2.150 2.210 2.100 2.150 1,700,541 -0.02(-0.92%)
Feb 15, 2022 2.090 2.170 2.070 2.170 1,495,700 +0.13(+6.37%)
Feb 14, 2022 2.100 2.190 2.030 2.040 1,883,576 -0.14(-6.42%)
Feb 11, 2022 2.100 2.200 2.090 2.180 3,215,346 +0.07(+3.32%)
Feb 10, 2022 2.100 2.170 2.050 2.110 2,557,588 -0.02(-0.94%)
Feb 09, 2022 2.040 2.140 2.030 2.130 1,853,445 +0.13(+6.50%)
Feb 08, 2022 1.960 2.010 1.920 2.000 896,987 +0.04(+2.04%)
Feb 07, 2022 1.920 2.010 1.920 1.960 1,021,106 +0.02(+1.03%)
Feb 04, 2022 1.850 1.960 1.850 1.940 1,260,072 +0.11(+6.01%)
Feb 03, 2022 1.890 1.830 1.830 1,138,373 -0.12(-6.15%)
Feb 02, 2022 2.050 2.050 1.930 1.950 1,191,314 -0.08(-3.94%)
Feb 01, 2022 1.930 2.040 1.890 2.030 1,303,210 +0.11(+5.73%)
Jan 31, 2022 1.790 1.930 1.920 1,181,863 +0.13(+7.26%)
Jan 28, 2022 1.680 1.790 1.660 1.790 1,531,810 +0.12(+7.19%)
Jan 27, 2022 1.760 1.770 1.670 1.670 994,565 -0.07(-4.02%)
Jan 26, 2022 1.830 1.830 1.710 1.740 1,153,941 -0.04(-2.25%)
Jan 25, 2022 1.800 1.830 1.710 1.780 1,745,934 -0.05(-2.73%)
Jan 24, 2022 1.750 1.840 1.660 1.830 1,710,439 +0.02(+1.10%)
Jan 21, 2022 1.900 1.910 1.790 1.810 1,518,180 -0.12(-6.22%)
Jan 20, 2022 1.940 2.030 1.910 1.930 1,109,920 +0.00(+0.00%)
Jan 19, 2022 1.950 2.000 1.930 1.930 801,869 -0.01(-0.52%)
Jan 18, 2022 2.040 2.060 1.940 1.940 1,589,365 -0.12(-5.83%)
Jan 17, 2022 2.070 2.070 2.010 2.060 397,299 -0.01(-0.48%)
Jan 14, 2022 2.040 2.080 2.010 2.070 1,415,659 +0.00(+0.00%)
Jan 13, 2022 2.140 2.180 2.070 2.070 1,621,271 -0.07(-3.27%)
Jan 12, 2022 2.240 2.240 2.130 2.140 1,738,674 -0.04(-1.83%)
Jan 11, 2022 2.220 2.240 2.070 2.180 3,201,438 -0.01(-0.46%)
Jan 10, 2022 2.130 2.200 2.090 2.190 1,597,567 +0.12(+5.80%)
Jan 07, 2022 2.030 2.180 2.030 2.070 1,438,746 +0.01(+0.49%)
Jan 06, 2022 2.090 2.130 2.020 2.060 1,655,720 -0.02(-0.96%)
Jan 05, 2022 2.200 2.240 2.080 2.080 1,361,493 -0.13(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.