Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.590 4.624 4.445 4.590 422,800 +0.03(+0.66%)
Dec 28, 2018 4.410 4.610 4.395 4.560 456,900 +0.13(+2.93%)
Dec 27, 2018 4.350 4.440 4.300 4.430 386,162 +0.01(+0.23%)
Dec 26, 2018 4.200 4.440 4.180 4.420 915,927 +0.26(+6.25%)
Dec 24, 2018 4.160 4.230 4.140 4.160 549,000 +0.01(+0.24%)
Dec 21, 2018 4.300 4.320 4.115 4.150 1,007,400 -0.14(-3.26%)
Dec 20, 2018 4.380 4.420 4.265 4.290 710,162 -0.09(-2.05%)
Dec 19, 2018 4.360 4.425 4.310 4.380 384,846 +0.02(+0.46%)
Dec 18, 2018 4.400 4.460 4.340 4.360 494,128 +0.00(+0.00%)
Dec 17, 2018 4.510 4.540 4.340 4.360 492,104 -0.17(-3.75%)
Dec 14, 2018 4.530 4.630 4.480 4.530 926,700 -0.05(-1.09%)
Dec 13, 2018 4.690 4.740 4.570 4.580 435,514 -0.09(-1.93%)
Dec 12, 2018 4.660 4.770 4.580 4.670 686,984 +0.07(+1.52%)
Dec 11, 2018 4.700 4.770 4.550 4.600 322,769 -0.06(-1.29%)
Dec 10, 2018 4.670 4.780 4.600 4.660 399,319 -0.01(-0.21%)
Dec 07, 2018 4.730 4.830 4.620 4.670 487,200 -0.05(-1.06%)
Dec 06, 2018 4.690 4.810 4.660 4.720 336,398 -0.05(-1.05%)
Dec 04, 2018 4.850 4.920 4.770 4.770 260,800 -0.08(-1.65%)
Dec 03, 2018 4.930 4.930 4.770 4.850 335,296 -0.01(-0.21%)
Nov 30, 2018 4.820 4.935 4.800 4.860 293,500 +0.05(+1.04%)
Nov 29, 2018 4.760 4.895 4.730 4.810 279,743 +0.00(+0.00%)
Nov 28, 2018 4.740 4.870 4.740 4.810 317,636 +0.10(+2.12%)
Nov 27, 2018 4.710 4.790 4.680 4.710 203,583 -0.09(-1.87%)
Nov 26, 2018 4.600 4.820 4.600 4.800 832,099 +0.23(+5.03%)
Nov 23, 2018 4.600 4.730 4.570 4.570 120,100 -0.11(-2.35%)
Nov 21, 2018 4.680 4.680 4.680 0 +0.04(+0.86%)
Nov 20, 2018 4.650 4.740 4.570 4.640 281,153 -0.09(-1.90%)
Nov 19, 2018 4.870 4.910 4.720 4.730 217,303 -0.16(-3.27%)
Nov 16, 2018 4.880 4.940 4.830 4.890 185,700 -0.04(-0.81%)
Nov 15, 2018 4.840 4.971 4.835 4.930 224,277 +0.07(+1.44%)
Nov 14, 2018 4.960 5.030 4.820 4.860 342,736 -0.08(-1.62%)
Nov 13, 2018 4.950 4.990 4.840 4.940 237,895 +0.02(+0.41%)
Nov 12, 2018 5.020 5.020 4.870 4.920 334,497 -0.10(-1.99%)
Nov 09, 2018 4.960 5.045 4.950 5.020 352,100 +0.02(+0.40%)
Nov 08, 2018 4.990 5.100 4.960 5.000 382,955 -0.02(-0.40%)
Nov 07, 2018 4.950 5.020 4.950 5.020 428,729 +0.07(+1.41%)
Nov 06, 2018 4.860 4.980 4.792 4.950 303,036 +0.06(+1.23%)
Nov 05, 2018 4.940 4.940 4.760 4.890 320,320 -0.03(-0.61%)
Nov 02, 2018 4.950 5.000 4.800 4.920 345,300 -0.05(-1.01%)
Nov 01, 2018 4.800 4.990 4.780 4.970 340,253 +0.13(+2.79%)
Oct 31, 2018 4.500 4.900 4.430 4.835 657,884 +0.67(+15.95%)
Oct 30, 2018 4.070 4.170 3.980 4.170 347,857 +0.08(+1.96%)
Oct 29, 2018 4.300 4.380 3.990 4.090 274,513 -0.17(-3.99%)
Oct 26, 2018 4.200 4.330 4.120 4.260 214,100 -0.03(-0.70%)
Oct 25, 2018 4.250 4.530 4.180 4.290 227,816 +0.08(+1.90%)
Oct 24, 2018 4.400 4.480 4.200 4.210 228,938 -0.20(-4.54%)
Oct 23, 2018 4.370 4.460 4.290 4.410 157,075 -0.03(-0.68%)
Oct 22, 2018 4.450 4.500 4.395 4.440 141,064 +0.01(+0.23%)
Oct 19, 2018 4.520 4.590 4.370 4.430 297,500 -0.10(-2.21%)
Oct 18, 2018 4.680 4.690 4.530 4.530 140,339 -0.16(-3.41%)
Oct 17, 2018 4.750 4.850 4.630 4.690 150,725 -0.09(-1.88%)
Oct 16, 2018 4.540 4.800 4.500 4.780 227,884 +0.27(+5.99%)
Oct 15, 2018 4.480 4.550 4.420 4.510 202,311 +0.02(+0.45%)
Oct 12, 2018 4.710 4.755 4.470 4.490 399,600 -0.11(-2.39%)
Oct 11, 2018 4.650 4.860 4.590 4.600 245,378 -0.13(-2.75%)
Oct 10, 2018 4.990 5.066 4.700 4.730 286,281 -0.26(-5.21%)
Oct 09, 2018 5.000 5.154 4.875 4.990 173,117 -0.01(-0.20%)
Oct 08, 2018 5.080 5.140 4.900 5.000 219,574 -0.11(-2.15%)
Oct 05, 2018 5.160 5.160 5.010 5.110 184,600 -0.04(-0.78%)
Oct 04, 2018 5.230 5.280 5.090 5.150 169,366 -0.09(-1.72%)
Oct 03, 2018 5.190 5.280 5.110 5.240 191,054 +0.08(+1.55%)
Oct 02, 2018 5.310 5.310 5.130 5.160 358,298 -0.18(-3.37%)
Oct 01, 2018 5.300 5.380 5.250 5.340 325,635 +0.04(+0.75%)
Sep 28, 2018 5.200 5.300 5.125 5.300 254,000 +0.10(+1.92%)
Sep 27, 2018 5.300 5.300 5.150 5.200 159,132 -0.10(-1.89%)
Sep 26, 2018 5.350 5.386 5.200 5.300 166,204 -0.05(-0.93%)
Sep 25, 2018 5.250 5.375 5.250 5.350 154,713 +0.10(+1.90%)
Sep 24, 2018 5.250 5.350 5.200 5.250 362,165 +0.00(+0.00%)
Sep 21, 2018 5.450 5.450 5.250 5.250 1,014,200 -0.20(-3.67%)
Sep 20, 2018 5.400 5.600 5.400 5.450 251,974 +0.05(+0.93%)
Sep 19, 2018 5.450 5.500 5.350 5.400 268,059 -0.07(-1.37%)
Sep 18, 2018 5.550 5.625 5.400 5.475 340,886 -0.08(-1.35%)
Sep 17, 2018 5.600 5.695 5.500 5.550 353,097 -0.10(-1.77%)
Sep 14, 2018 5.550 5.700 5.525 5.650 402,500 +0.10(+1.80%)
Sep 13, 2018 5.600 5.632 5.550 5.550 321,383 -0.05(-0.89%)
Sep 12, 2018 5.500 5.710 5.500 5.600 795,730 +0.05(+0.90%)
Sep 11, 2018 5.050 5.550 5.025 5.550 1,078,323 +0.50(+9.90%)
Sep 10, 2018 4.900 5.050 4.800 5.050 443,729 +0.15(+3.06%)
Sep 07, 2018 4.850 4.900 4.800 4.900 224,600 +0.05(+1.03%)
Sep 06, 2018 4.900 4.900 4.850 4.850 153,400 -0.05(-1.02%)
Sep 05, 2018 4.850 4.900 4.700 4.900 340,980 +0.05(+1.03%)
Sep 04, 2018 4.850 4.850 4.775 4.850 151,377 -0.05(-1.02%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 30, 2018 4.850 4.900 4.725 4.900 215,953 +0.05(+1.03%)
Aug 29, 2018 4.850 4.900 4.800 4.850 212,102 +0.00(+0.00%)
Aug 28, 2018 4.900 4.900 4.800 4.850 140,992 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.850 4.900 216,250 +0.00(+0.00%)
Aug 24, 2018 4.700 4.950 4.650 4.900 470,900 +0.20(+4.26%)
Aug 23, 2018 4.650 4.700 4.475 4.700 1,101,927 -0.02(-0.42%)
Aug 22, 2018 4.750 4.850 4.680 4.720 486,615 -0.11(-2.18%)
Aug 21, 2018 4.900 5.000 4.800 4.825 363,698 -0.12(-2.53%)
Aug 20, 2018 4.950 5.000 4.860 4.950 351,075 +0.00(+0.00%)
Aug 17, 2018 4.950 4.975 4.910 4.950 115,200 -0.05(-1.00%)
Aug 16, 2018 4.900 5.000 4.900 5.000 264,195 +0.05(+1.01%)
Aug 15, 2018 5.000 5.000 4.850 4.950 386,197 -0.10(-1.98%)
Aug 14, 2018 5.000 5.050 4.950 5.050 446,351 +0.05(+1.00%)
Aug 13, 2018 4.950 5.050 4.950 5.000 379,728 +0.03(+0.50%)
Aug 10, 2018 4.950 5.050 4.900 4.975 203,300 +0.02(+0.51%)
Aug 09, 2018 5.000 5.050 4.950 4.950 435,498 -0.05(-1.00%)
Aug 08, 2018 4.950 5.000 4.950 5.000 239,907 +0.00(+0.00%)
Aug 07, 2018 4.950 5.000 4.925 5.000 248,633 +0.00(+0.00%)
Aug 06, 2018 5.000 5.000 4.950 5.000 289,849 +0.03(+0.50%)
Aug 03, 2018 4.950 5.000 4.900 4.975 424,800 -0.03(-0.50%)
Aug 02, 2018 5.000 5.050 4.950 5.000 369,468 +0.00(+0.00%)
Aug 01, 2018 4.800 5.250 4.800 5.000 937,104 +0.30(+6.38%)
Jul 31, 2018 4.650 4.825 4.550 4.700 365,022 +0.05(+1.08%)
Jul 30, 2018 4.750 4.750 4.625 4.650 317,791 -0.10(-2.11%)
Jul 27, 2018 5.050 5.050 4.725 4.750 259,500 -0.25(-5.00%)
Jul 26, 2018 4.950 5.000 4.850 5.000 323,972 +0.03(+0.50%)
Jul 25, 2018 5.000 5.050 4.925 4.975 378,730 +0.02(+0.51%)
Jul 24, 2018 5.100 5.150 4.875 4.950 548,982 -0.10(-1.98%)
Jul 23, 2018 5.050 5.175 5.000 5.050 434,608 +0.00(+0.00%)
Jul 20, 2018 4.950 5.250 4.950 5.050 1,331,925 +0.05(+1.00%)
Jul 19, 2018 4.900 5.100 4.900 5.000 556,727 +0.05(+1.01%)
Jul 18, 2018 4.900 4.950 4.850 4.950 286,933 +0.05(+1.02%)
Jul 17, 2018 4.850 5.000 4.850 4.900 413,810 +0.00(+0.00%)
Jul 16, 2018 4.800 4.900 4.790 4.900 442,474 +0.10(+2.08%)
Jul 13, 2018 4.800 4.850 4.750 4.800 267,588 +0.00(+0.00%)
Jul 12, 2018 4.750 4.800 4.700 4.800 225,660 +0.08(+1.59%)
Jul 11, 2018 4.700 4.750 4.650 4.725 188,367 -0.03(-0.53%)
Jul 10, 2018 4.700 4.750 4.650 4.750 185,004 +0.05(+1.06%)
Jul 09, 2018 4.750 4.750 4.650 4.700 369,378 -0.05(-1.05%)
Jul 06, 2018 4.600 4.750 4.600 4.750 344,750 +0.10(+2.15%)
Jul 05, 2018 4.600 4.650 4.550 4.650 109,315 +0.05(+1.09%)
Jul 03, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 02, 2018 4.450 4.600 4.450 4.600 292,227 +0.15(+3.37%)
Jun 29, 2018 4.550 4.550 4.450 4.450 259,070 -0.10(-2.20%)
Jun 28, 2018 4.450 4.550 4.400 4.550 307,232 +0.10(+2.25%)
Jun 27, 2018 4.550 4.600 4.450 4.450 357,355 -0.15(-3.26%)
Jun 26, 2018 4.550 4.650 4.450 4.600 251,718 +0.05(+1.10%)
Jun 25, 2018 4.700 4.750 4.550 4.550 334,641 -0.25(-5.21%)
Jun 22, 2018 4.850 4.850 4.600 4.800 2,008,360 -0.05(-1.03%)
Jun 21, 2018 4.900 4.900 4.700 4.850 305,794 +0.00(+0.00%)
Jun 20, 2018 4.900 4.950 4.850 4.850 533,836 -0.05(-1.02%)
Jun 19, 2018 4.800 4.900 4.750 4.900 496,578 +0.05(+1.03%)
Jun 18, 2018 4.750 4.900 4.700 4.850 725,927 +0.05(+1.04%)
Jun 15, 2018 4.800 4.500 4.800 1,498,606 +0.30(+6.67%)
Jun 14, 2018 4.550 4.550 4.400 4.500 500,140 -0.05(-1.10%)
Jun 13, 2018 4.300 4.550 4.275 4.550 977,980 +0.25(+5.81%)
Jun 12, 2018 4.250 4.300 4.200 4.300 443,171 +0.05(+1.18%)
Jun 11, 2018 4.200 4.300 4.174 4.250 400,543 +0.05(+1.19%)
Jun 08, 2018 4.150 4.225 4.122 4.200 447,998 +0.00(+0.00%)
Jun 07, 2018 4.250 4.300 4.150 4.200 339,197 -0.10(-2.33%)
Jun 06, 2018 4.300 4.350 4.250 4.300 271,218 -0.05(-1.15%)
Jun 05, 2018 4.250 4.350 4.250 4.350 344,548 +0.05(+1.16%)
Jun 04, 2018 4.250 4.350 4.200 4.300 266,576 +0.05(+1.18%)
Jun 01, 2018 4.300 4.305 4.200 4.250 326,020 -0.05(-1.16%)
May 31, 2018 4.300 4.350 4.250 4.300 286,290 +0.00(+0.00%)
May 30, 2018 4.250 4.355 4.210 4.300 406,258 +0.05(+1.18%)
May 29, 2018 4.250 4.325 4.150 4.250 282,154 -0.05(-1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 4.300 4.300 4.100 4.250 1,014,488 +0.00(+0.00%)
May 23, 2018 4.100 4.300 4.060 4.250 620,307 +0.15(+3.66%)
May 22, 2018 4.150 4.250 4.100 4.100 579,442 -0.10(-2.38%)
May 21, 2018 4.150 4.250 4.150 4.200 289,381 +0.05(+1.20%)
May 18, 2018 4.200 4.250 4.125 4.150 350,045 +0.00(+0.00%)
May 17, 2018 4.200 4.300 4.050 4.150 412,171 -0.10(-2.35%)
May 16, 2018 4.200 4.250 4.100 4.250 339,224 +0.05(+1.19%)
May 15, 2018 4.150 4.300 4.100 4.200 388,252 +0.03(+0.60%)
May 14, 2018 4.250 4.350 4.150 4.175 454,485 -0.12(-2.91%)
May 11, 2018 4.350 4.350 4.150 4.300 307,744 -0.05(-1.15%)
May 10, 2018 4.350 4.400 4.150 4.350 341,029 +0.02(+0.58%)
May 09, 2018 4.400 4.400 4.300 4.325 415,465 -0.08(-1.70%)
May 08, 2018 4.450 4.550 4.300 4.400 868,261 -0.05(-1.12%)
May 07, 2018 4.450 4.500 4.375 4.450 405,271 -0.02(-0.56%)
May 04, 2018 4.550 4.550 4.400 4.475 249,433 -0.08(-1.65%)
May 03, 2018 4.550 4.625 4.150 4.550 408,313 -0.05(-1.09%)
May 02, 2018 4.600 4.700 4.525 4.600 285,780 +0.05(+1.10%)
May 01, 2018 4.600 4.650 4.400 4.550 470,725 -0.10(-2.15%)
Apr 30, 2018 4.650 4.750 4.525 4.650 451,501 +0.05(+1.09%)
Apr 27, 2018 5.000 5.000 4.350 4.600 1,343,388 -0.35(-7.07%)
Apr 26, 2018 4.900 5.025 4.850 4.950 413,915 +0.05(+1.02%)
Apr 25, 2018 4.750 4.900 4.675 4.900 562,129 +0.15(+3.16%)
Apr 24, 2018 4.800 4.950 4.700 4.750 368,736 -0.05(-1.04%)
Apr 23, 2018 4.800 4.825 4.750 4.800 186,948 +0.00(+0.00%)
Apr 20, 2018 4.800 4.850 4.575 4.800 1,203,011 -0.03(-0.52%)
Apr 19, 2018 5.000 5.000 4.800 4.825 483,558 -0.17(-3.50%)
Apr 18, 2018 4.950 5.100 4.850 5.000 596,786 +0.05(+1.01%)
Apr 17, 2018 4.900 4.950 4.900 4.950 121,811 +0.05(+1.02%)
Apr 16, 2018 4.950 4.950 4.850 4.900 1,198,399 -0.05(-1.01%)
Apr 13, 2018 4.950 5.000 4.850 4.950 142,766 +0.05(+1.02%)
Apr 12, 2018 4.950 4.975 4.900 4.900 207,310 -0.05(-1.01%)
Apr 11, 2018 4.850 4.950 4.800 4.950 245,584 +0.10(+2.06%)
Apr 10, 2018 4.900 4.975 4.850 4.850 215,708 -0.05(-1.02%)
Apr 09, 2018 4.850 5.025 4.850 4.900 247,854 +0.05(+1.03%)
Apr 06, 2018 4.850 4.900 4.725 4.850 322,240 -0.03(-0.51%)
Apr 05, 2018 5.050 5.050 4.850 4.875 347,599 -0.12(-2.50%)
Apr 04, 2018 4.800 5.025 4.750 5.000 296,609 +0.15(+3.09%)
Apr 03, 2018 4.900 5.000 4.825 4.850 289,838 +0.00(+0.00%)
Apr 02, 2018 4.900 4.975 4.750 4.850 389,685 -0.10(-2.02%)
Mar 29, 2018 4.950 4.950 4.950 0 +0.05(+1.02%)
Mar 28, 2018 4.900 4.950 4.750 4.900 533,770 +0.05(+1.03%)
Mar 27, 2018 5.200 5.200 4.850 4.850 515,707 -0.35(-6.73%)
Mar 26, 2018 5.200 5.200 5.050 5.200 227,749 +0.10(+1.96%)
Mar 23, 2018 5.150 5.200 5.000 5.100 402,562 -0.05(-0.97%)
Mar 22, 2018 5.100 5.200 4.900 5.150 849,570 +0.05(+0.98%)
Mar 21, 2018 4.800 5.100 4.800 5.100 699,516 +0.30(+6.25%)
Mar 20, 2018 4.700 4.850 4.650 4.800 381,565 +0.10(+2.13%)
Mar 19, 2018 4.700 4.750 4.600 4.700 311,402 -0.05(-1.05%)
Mar 16, 2018 4.750 4.850 4.500 4.750 2,774,815 +0.00(+0.00%)
Mar 15, 2018 4.700 4.750 4.600 4.750 1,487,741 +0.05(+1.06%)
Mar 14, 2018 4.750 4.800 4.650 4.700 623,065 -0.05(-1.05%)
Mar 13, 2018 4.850 4.900 4.650 4.750 403,710 -0.08(-1.55%)
Mar 12, 2018 4.850 4.850 4.750 4.825 380,232 -0.02(-0.52%)
Mar 09, 2018 4.750 4.850 4.750 4.850 578,801 +0.07(+1.57%)
Mar 08, 2018 4.750 4.900 4.750 4.775 788,535 +0.03(+0.53%)
Mar 07, 2018 4.850 4.900 4.750 4.750 976,966 -0.15(-3.06%)
Mar 06, 2018 4.850 4.975 4.800 4.900 638,887 +0.00(+0.00%)
Mar 05, 2018 4.800 4.900 4.750 4.900 651,244 +0.05(+1.03%)
Mar 02, 2018 4.750 4.950 4.700 4.850 591,458 +0.05(+1.04%)
Mar 01, 2018 4.800 4.850 4.650 4.800 619,766 +0.00(+0.00%)
Feb 28, 2018 4.800 4.950 4.800 4.800 344,962 -0.05(-1.03%)
Feb 27, 2018 4.850 5.075 4.850 4.850 802,042 -0.10(-2.02%)
Feb 26, 2018 4.850 5.050 4.850 4.950 1,077,637 +0.10(+2.06%)
Feb 23, 2018 4.800 4.900 4.700 4.850 1,101,746 -0.03(-0.51%)
Feb 22, 2018 4.950 5.025 4.800 4.875 590,890 -0.12(-2.50%)
Feb 21, 2018 5.000 5.075 4.850 5.000 619,587 -0.03(-0.50%)
Feb 20, 2018 5.050 5.300 5.000 5.025 1,567,471 -0.07(-1.47%)
Feb 16, 2018 5.100 5.100 5.100 0 -0.10(-1.92%)
Feb 15, 2018 5.000 5.200 4.950 5.200 817,540 +0.15(+2.97%)
Feb 14, 2018 4.700 5.100 4.700 5.050 895,089 +0.30(+6.32%)
Feb 13, 2018 4.750 4.750 4.650 4.750 701,797 -0.05(-1.04%)
Feb 12, 2018 4.850 4.900 4.700 4.800 824,844 +0.00(+0.00%)
Feb 09, 2018 4.750 5.050 4.650 4.800 1,964,396 +0.80(+20.00%)
Feb 08, 2018 4.050 4.100 3.950 4.000 401,786 -0.05(-1.23%)
Feb 07, 2018 4.050 4.250 4.050 4.050 553,655 +0.00(+0.00%)
Feb 06, 2018 4.100 4.250 4.000 4.050 390,043 -0.15(-3.57%)
Feb 05, 2018 4.350 4.445 4.150 4.200 381,691 -0.20(-4.55%)
Feb 02, 2018 4.450 4.500 4.350 4.400 320,804 -0.10(-2.22%)
Feb 01, 2018 4.450 4.525 4.350 4.500 309,923 +0.00(+0.00%)
Jan 31, 2018 4.400 4.590 4.350 4.500 567,310 +0.17(+4.05%)
Jan 30, 2018 4.500 4.550 4.200 4.325 2,467,504 +0.28(+6.79%)
Jan 29, 2018 4.200 4.200 4.050 4.050 133,090 -0.15(-3.57%)
Jan 26, 2018 4.050 4.200 4.050 4.200 144,077 +0.15(+3.70%)
Jan 25, 2018 4.000 4.150 4.000 4.050 238,795 +0.05(+1.25%)
Jan 24, 2018 4.050 4.050 3.925 4.000 268,113 -0.03(-0.62%)
Jan 23, 2018 4.000 4.100 4.000 4.025 275,775 -0.02(-0.62%)
Jan 22, 2018 4.050 4.100 4.000 4.050 180,201 -0.05(-1.22%)
Jan 19, 2018 4.100 4.200 4.000 4.100 456,046 -0.03(-0.61%)
Jan 18, 2018 4.200 4.250 4.100 4.125 263,562 -0.03(-0.60%)
Jan 17, 2018 4.300 4.300 4.100 4.150 261,488 -0.05(-1.19%)
Jan 16, 2018 4.200 4.350 4.100 4.200 665,955 +0.00(+0.00%)
Jan 12, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Jan 11, 2018 3.900 4.000 3.900 4.150 353,217 +0.20(+5.06%)
Jan 10, 2018 4.000 3.950 182,463 +0.00(+0.00%)
Jan 09, 2018 3.950 4.000 3.900 3.950 274,276 +0.00(+0.00%)
Jan 08, 2018 3.950 4.000 3.900 3.950 161,722 -0.02(-0.63%)
Jan 05, 2018 3.950 4.000 3.900 3.975 371,221 +0.02(+0.63%)
Jan 04, 2018 3.950 4.000 3.850 3.950 567,354 +0.05(+1.28%)
Jan 03, 2018 3.950 4.050 3.900 3.900 241,369 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.