Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Dec 28, 2017	3.950	4.000	3.900	3.950	404,779	+0.00(+0.00%)
Dec 27, 2017	4.000	4.025	3.900	3.950	240,067	+0.00(+0.00%)
Dec 26, 2017	4.050	4.100	3.950	3.950	188,393	-0.05(-1.25%)
Dec 22, 2017	4.050	4.100	3.950	4.000	436,768	-0.05(-1.23%)
Dec 21, 2017	3.900	4.100	3.900	4.050	649,804	+0.10(+2.53%)
Dec 20, 2017	3.900	4.090	3.825	3.950	1,168,847	+0.10(+2.60%)
Dec 19, 2017	3.900	4.000	3.850	3.850	275,816	-0.02(-0.65%)
Dec 18, 2017	3.900	3.950	3.850	3.875	174,258	+0.02(+0.65%)
Dec 15, 2017	3.800	3.950	3.800	3.850	1,223,778	+0.00(+0.00%)
Dec 14, 2017	3.900	3.925	3.800	3.850	617,736	-0.05(-1.28%)
Dec 13, 2017	4.000	4.050	3.850	3.900	476,601	-0.05(-1.27%)
Dec 12, 2017	3.950	4.100	3.910	3.950	616,388	+0.05(+1.28%)
Dec 11, 2017	3.850	4.000	3.800	3.900	333,963	+0.00(+0.00%)
Dec 08, 2017	3.850	3.900	3.850	3.900	202,542	+0.05(+1.30%)
Dec 07, 2017	3.850	3.940	3.800	3.850	290,507	-0.05(-1.28%)
Dec 06, 2017	3.900	4.000	3.850	3.900	389,677	-0.05(-1.27%)
Dec 05, 2017	3.900	4.000	3.800	3.950	445,576	+0.10(+2.60%)
Dec 04, 2017	4.000	4.000	3.975	3.850	545,494	-0.10(-2.53%)
Dec 01, 2017	3.850	4.000	3.850	3.950	831,333	+0.05(+1.28%)
Nov 30, 2017	3.900	3.950	3.825	3.900	254,482	+0.00(+0.00%)
Nov 29, 2017	3.850	4.050	3.850	3.900	482,706	+0.00(+0.00%)
Nov 28, 2017	3.850	4.000	3.825	3.900	1,147,601	+0.05(+1.30%)
Nov 27, 2017	3.900	3.925	3.800	3.850	580,697	-0.10(-2.53%)
Nov 24, 2017	3.800	3.975	3.800	3.950	382,662	+0.10(+2.60%)
Nov 22, 2017	3.850	3.900	3.775	3.850	868,406	-0.02(-0.65%)
Nov 21, 2017	3.900	4.000	3.790	3.875	988,891	-0.08(-1.90%)
Nov 20, 2017	3.850	4.000	3.800	3.950	290,622	+0.10(+2.60%)
Nov 17, 2017	3.900	3.900	3.800	3.850	387,952	-0.05(-1.28%)
Nov 16, 2017	3.850	3.950	3.775	3.900	567,818	+0.05(+1.30%)
Nov 15, 2017	3.800	3.900	3.700	3.850	979,058	+0.00(+0.00%)
Nov 14, 2017	3.850	3.950	3.800	3.850	725,455	-0.05(-1.28%)
Nov 13, 2017	3.900	4.050	3.850	3.900	389,946	-0.05(-1.27%)
Nov 10, 2017	3.900	4.000	3.800	3.950	479,770	+0.10(+2.60%)
Nov 09, 2017	3.950	4.075	3.800	3.850	601,599	-0.10(-2.53%)
Nov 08, 2017	3.950	4.050	3.900	3.950	336,930	+0.05(+1.28%)
Nov 07, 2017	3.950	4.100	3.900	3.900	531,666	-0.10(-2.50%)
Nov 06, 2017	4.050	4.100	3.925	4.000	588,952	-0.05(-1.23%)
Nov 03, 2017	3.950	4.100	3.900	4.050	542,790	+0.07(+1.89%)
Nov 02, 2017	3.850	4.050	3.850	3.975	460,120	+0.12(+3.25%)
Nov 01, 2017	3.850	3.925	3.700	3.850	1,058,533	+0.00(+0.00%)
Oct 31, 2017	3.700	3.850	3.600	3.850	754,485	+0.20(+5.48%)
Oct 30, 2017	3.600	3.700	3.500	3.650	598,158	+0.10(+2.82%)
Oct 27, 2017	3.550	3.650	3.450	3.550	1,007,712	+0.05(+1.43%)
Oct 26, 2017	3.500	3.600	3.425	3.500	853,455	+0.00(+0.00%)
Oct 25, 2017	3.550	3.635	3.450	3.500	920,406	-0.10(-2.78%)
Oct 24, 2017	3.700	3.750	3.600	3.600	502,800	-0.05(-1.37%)
Oct 23, 2017	3.750	3.750	3.600	3.650	479,074	-0.10(-2.67%)
Oct 20, 2017	3.450	3.850	3.450	3.750	1,462,196	+0.30(+8.70%)
Oct 19, 2017	3.500	3.525	3.350	3.450	1,624,384	-0.10(-2.82%)
Oct 18, 2017	3.250	3.600	3.200	3.550	4,488,606	-0.25(-6.58%)
Oct 17, 2017	3.850	3.950	3.750	3.800	506,827	-0.10(-2.56%)
Oct 16, 2017	3.900	4.000	3.850	3.900	518,080	+0.05(+1.30%)
Oct 13, 2017	3.950	3.950	3.800	3.850	346,262	-0.10(-2.53%)
Oct 12, 2017	3.950	3.950	3.900	3.950	260,654	+0.00(+0.00%)
Oct 11, 2017	3.950	4.050	3.900	3.950	437,468	+0.00(+0.00%)
Oct 10, 2017	3.950	4.050	3.850	3.950	551,484	+0.05(+1.28%)
Oct 09, 2017	4.100	4.200	3.850	3.900	536,038	-0.20(-4.88%)
Oct 06, 2017	4.150	4.200	4.050	4.100	478,745	+0.00(+0.00%)
Oct 05, 2017	4.100	4.300	4.000	4.100	1,541,300	+0.35(+9.33%)
Oct 04, 2017	3.800	3.850	3.700	3.750	478,487	-0.10(-2.60%)
Oct 03, 2017	3.850	3.900	3.750	3.850	676,664	+0.05(+1.32%)
Oct 02, 2017	3.750	3.900	3.700	3.800	499,267	+0.10(+2.70%)
Sep 29, 2017	3.500	3.800	3.500	3.700	1,042,829	+0.15(+4.23%)
Sep 28, 2017	3.550	3.640	3.450	3.550	404,821	-0.05(-1.39%)
Sep 27, 2017	3.500	3.600	3.450	3.600	632,602	+0.10(+2.86%)
Sep 26, 2017	3.550	3.550	3.450	3.500	377,129	+0.00(+0.00%)
Sep 25, 2017	3.450	3.650	3.450	3.500	297,408	+0.00(+0.00%)
Sep 22, 2017	3.450	3.550	3.450	3.500	341,505	-0.02(-0.71%)
Sep 21, 2017	3.600	3.600	3.500	3.525	423,649	-0.08(-2.08%)
Sep 20, 2017	3.650	3.675	3.550	3.600	423,738	+0.00(+0.00%)
Sep 19, 2017	3.750	3.750	3.550	3.600	557,453	-0.10(-2.70%)
Sep 18, 2017	3.700	3.900	3.655	3.700	1,089,504	+0.05(+1.37%)
Sep 15, 2017	3.950	4.000	3.625	3.650	3,488,663	-0.30(-7.59%)
Sep 14, 2017	3.950	4.000	3.900	3.950	313,252	+0.00(+0.00%)
Sep 13, 2017	3.900	4.050	3.900	3.950	604,115	+0.10(+2.60%)
Sep 12, 2017	4.000	4.000	3.850	3.850	184,902	-0.15(-3.75%)
Sep 11, 2017	3.900	4.000	3.800	4.000	565,723	+0.10(+2.56%)
Sep 08, 2017	3.750	3.900	3.750	3.900	383,307	+0.17(+4.70%)
Sep 07, 2017	3.900	3.975	3.700	3.725	849,125	-0.17(-4.49%)
Sep 06, 2017	3.800	3.950	3.800	3.900	609,426	+0.10(+2.63%)
Sep 05, 2017	3.800	3.800	3.775	3.800	316,625	-0.10(-2.56%)
Sep 01, 2017	3.850	3.975	3.750	3.900	548,119	+0.10(+2.63%)
Aug 31, 2017	3.850	3.925	3.800	3.800	280,654	+0.00(+0.00%)
Aug 30, 2017	3.800	3.925	3.800	3.800	340,763	-0.05(-1.30%)
Aug 29, 2017	3.700	3.900	3.700	3.850	203,553	+0.10(+2.67%)
Aug 28, 2017	3.800	3.800	3.675	3.750	322,930	-0.05(-1.32%)
Aug 25, 2017	3.900	3.950	3.725	3.800	406,296	-0.10(-2.56%)
Aug 24, 2017	3.850	3.950	3.800	3.900	1,061,225	+0.00(+0.00%)
Aug 23, 2017	3.800	3.950	3.800	3.900	596,922	+0.05(+1.30%)
Aug 22, 2017	3.850	3.950	3.825	3.850	673,562	+0.00(+0.00%)
Aug 21, 2017	3.900	3.950	3.800	3.850	424,430	-0.05(-1.28%)
Aug 18, 2017	3.900	4.025	3.850	3.900	457,078	+0.00(+0.00%)
Aug 17, 2017	4.000	4.150	3.900	3.900	598,386	-0.05(-1.27%)
Aug 16, 2017	3.850	4.125	3.850	3.950	955,767	+0.05(+1.28%)
Aug 15, 2017	3.950	4.075	3.900	3.900	602,414	+0.00(+0.00%)
Aug 14, 2017	4.050	4.100	3.900	3.900	663,692	-0.05(-1.27%)
Aug 11, 2017	3.900	4.050	3.850	3.950	655,140	+0.05(+1.28%)
Aug 10, 2017	4.050	4.100	3.850	3.900	774,324	-0.15(-3.70%)
Aug 09, 2017	4.100	4.125	3.975	4.050	918,340	-0.05(-1.22%)
Aug 08, 2017	4.300	4.300	4.000	4.100	1,075,409	-0.23(-5.20%)
Aug 07, 2017	4.400	4.400	4.250	4.325	544,793	-0.08(-1.70%)
Aug 04, 2017	4.400	4.425	4.275	4.400	614,345	+0.05(+1.15%)
Aug 03, 2017	4.500	4.550	4.250	4.350	494,568	-0.20(-4.40%)
Aug 02, 2017	4.550	4.600	4.360	4.550	1,060,145	+0.00(+0.00%)
Aug 01, 2017	4.500	4.700	4.475	4.550	1,374,453	+0.02(+0.55%)
Jul 31, 2017	4.450	4.600	4.050	4.525	2,438,798	+0.08(+1.69%)
Jul 28, 2017	4.900	5.100	4.400	4.450	3,297,158	-1.10(-19.82%)
Jul 27, 2017	5.500	5.550	5.250	5.550	1,512,874	+0.05(+0.91%)
Jul 26, 2017	5.700	5.750	5.425	5.500	1,101,780	-0.15(-2.65%)
Jul 25, 2017	5.950	5.950	5.500	5.650	1,257,994	-0.30(-5.04%)
Jul 24, 2017	6.300	6.350	5.850	5.950	709,951	-0.30(-4.80%)
Jul 21, 2017	6.300	6.550	6.200	6.250	2,854,856	+0.00(+0.00%)
Jul 20, 2017		6.300	6.150	6.250	498,809	+0.00(+0.00%)
Jul 19, 2017	6.150	6.350	6.075	6.250	619,437	+0.15(+2.46%)
Jul 18, 2017	6.050	6.150	6.000	6.100	814,869	+0.05(+0.83%)
Jul 17, 2017	6.050	6.225	6.000	6.050	773,190	+0.00(+0.00%)
Jul 14, 2017	6.050	6.150	5.950	6.050	419,604	+0.00(+0.00%)
Jul 13, 2017	6.000	6.100	5.850	6.050	610,906	+0.05(+0.83%)
Jul 12, 2017	6.150	6.200	5.900	6.000	1,015,536	+0.00(+0.00%)
Jul 11, 2017	6.000	6.250	5.950	6.000	963,478	+0.05(+0.84%)
Jul 10, 2017	5.900	6.050	5.775	5.950	717,583	+0.05(+0.85%)
Jul 07, 2017	5.750	5.950	5.750	5.900	358,708	+0.15(+2.61%)
Jul 06, 2017	5.850	5.900	5.750	5.750	340,011	-0.20(-3.36%)
Jul 05, 2017	5.800	5.950	5.800	5.950	418,228	+0.10(+1.71%)
Jul 03, 2017	6.050	6.050	5.750	5.850	253,685	-0.20(-3.31%)
Jun 30, 2017	6.000	6.050	5.900	6.050	576,191	+0.05(+0.83%)
Jun 29, 2017	6.150	6.200	5.850	6.000	534,459	-0.15(-2.44%)
Jun 28, 2017	6.150	6.300	6.050	6.150	589,090	+0.00(+0.00%)
Jun 27, 2017	6.300	6.450	6.050	6.150	918,364	-0.15(-2.38%)
Jun 26, 2017	6.600	6.750	6.250	6.300	699,026	-0.30(-4.55%)
Jun 23, 2017	6.600	6.775	6.505	6.600	1,721,655	+0.05(+0.76%)
Jun 22, 2017	6.450	6.550	6.341	6.550	891,081	+0.15(+2.34%)
Jun 21, 2017	6.350	6.450	6.255	6.400	439,419	+0.05(+0.79%)
Jun 20, 2017	6.450	6.500	6.300	6.350	849,468	-0.05(-0.78%)
Jun 19, 2017	6.300	6.425	6.150	6.400	1,245,882	+0.20(+3.23%)
Jun 16, 2017	6.250	6.500	6.150	6.200	4,478,343	-0.15(-2.36%)
Jun 15, 2017	6.250	6.400	6.200	6.350	1,460,354	+0.05(+0.79%)
Jun 14, 2017	6.300	6.550	6.100	6.300	1,723,131	+0.05(+0.80%)
Jun 13, 2017	5.950	6.350	5.925	6.250	1,931,647	+0.30(+5.04%)
Jun 12, 2017	5.400	5.950	5.350	5.950	2,291,960	+0.65(+12.26%)
Jun 09, 2017	5.600	5.631	5.200	5.300	693,845	-0.30(-5.36%)
Jun 08, 2017	5.500	5.600	5.500	5.600	309,382	+0.05(+0.90%)
Jun 07, 2017	5.650	5.675	5.500	5.550	232,293	-0.05(-0.89%)
Jun 06, 2017	5.500	5.700	5.450	5.600	522,541	+0.10(+1.82%)
Jun 05, 2017	5.400	5.600	5.400	5.500	497,161	+0.05(+0.92%)
Jun 02, 2017	5.450	5.550	5.318	5.450	262,032	+0.00(+0.00%)
Jun 01, 2017	5.450	5.550	5.300	5.450	454,401	+0.05(+0.93%)
May 31, 2017	5.300	5.400	5.150	5.400	432,852	+0.15(+2.86%)
May 30, 2017	5.300	5.350	5.200	5.250	954,535	-0.05(-0.94%)
May 26, 2017	5.200	5.650	5.150	5.300	1,340,963	+0.10(+1.92%)
May 25, 2017	5.150	5.300	5.150	5.200	1,184,701	+0.00(+0.00%)
May 24, 2017	5.250	5.400	5.150	5.200	1,083,033	-0.10(-1.89%)
May 23, 2017	5.300	5.425	5.200	5.300	495,374	-0.05(-0.93%)
May 22, 2017	5.250	5.400	5.250	5.350	231,505	+0.00(+0.00%)
May 19, 2017	5.300	5.400	5.250	5.350	293,710	+0.10(+1.90%)
May 18, 2017	5.200	5.400	5.150	5.250	315,483	+0.00(+0.00%)
May 17, 2017	5.300	5.450	5.110	5.250	513,636	-0.15(-2.78%)
May 16, 2017	5.550	5.600	5.275	5.400	619,534	-0.10(-1.82%)
May 15, 2017	5.450	5.600	5.425	5.500	463,801	+0.10(+1.85%)
May 12, 2017	5.250	5.500	5.250	5.400	703,646	+0.00(+0.00%)
May 11, 2017	5.300	5.400	4.990	5.400	573,752	+0.10(+1.89%)
May 10, 2017	5.050	5.400	5.000	5.300	755,177	+0.15(+2.91%)
May 09, 2017	4.900	5.275	4.850	5.150	1,712,930	+0.30(+6.19%)
May 08, 2017	4.750	5.050	4.750	4.850	1,066,284	+0.10(+2.11%)
May 05, 2017	4.650	4.850	4.595	4.750	635,729	+0.10(+2.15%)
May 04, 2017	4.600	4.700	4.550	4.650	261,794	+0.05(+1.09%)
May 03, 2017	4.600	4.800	4.550	4.600	500,743	-0.10(-2.13%)
May 02, 2017	4.650	4.850	4.650	4.700	565,808	-0.10(-2.08%)
May 01, 2017	4.600	4.900	4.600	4.800	1,480,709	+0.25(+5.49%)
Apr 28, 2017	4.750	4.850	4.450	4.550	1,187,311	+0.10(+2.25%)
Apr 27, 2017	4.500	4.550	4.450	4.450	245,837	-0.05(-1.11%)
Apr 26, 2017	4.500	4.587	4.450	4.500	327,354	+0.00(+0.00%)
Apr 25, 2017	4.550	4.750	4.450	4.500	521,182	+0.00(+0.00%)
Apr 24, 2017	4.450	4.550	4.350	4.500	360,658	+0.12(+2.86%)
Apr 21, 2017	4.350	4.450	4.350	4.375	186,697	-0.03(-0.57%)
Apr 20, 2017	4.400	4.400	4.325	4.400	99,780	+0.05(+1.15%)
Apr 19, 2017	4.400	4.450	4.300	4.350	177,538	-0.05(-1.14%)
Apr 18, 2017	4.350	4.400	4.300	4.400	158,212	+0.05(+1.15%)
Apr 17, 2017	4.350	4.400	4.250	4.350	118,781	+0.00(+0.00%)
Apr 13, 2017	4.250	4.400	4.200	4.350	154,595	+0.10(+2.35%)
Apr 12, 2017	4.300	4.350	4.250	4.250	136,446	-0.05(-1.16%)
Apr 11, 2017	4.350	4.450	4.200	4.300	243,744	-0.05(-1.15%)
Apr 10, 2017	4.350	4.450	4.300	4.350	130,769	-0.05(-1.14%)
Apr 07, 2017	4.500	4.500	4.300	4.400	200,307	-0.10(-2.22%)
Apr 06, 2017	4.350	4.500	4.200	4.500	339,236	+0.15(+3.45%)
Apr 05, 2017	4.450	4.525	4.300	4.350	197,037	-0.10(-2.25%)
Apr 04, 2017	4.350	4.550	4.305	4.450	197,591	+0.10(+2.30%)
Apr 03, 2017	4.350	4.400	4.250	4.350	271,431	+0.00(+0.00%)
Mar 31, 2017	4.250	4.450	4.250	4.350	369,330	+0.05(+1.16%)
Mar 30, 2017	4.450	4.450	4.300	4.300	162,788	-0.15(-3.37%)
Mar 29, 2017	4.250	4.500	4.250	4.450	223,612	+0.15(+3.49%)
Mar 28, 2017	4.400	4.450	4.300	4.300	99,776	-0.10(-2.27%)
Mar 27, 2017	4.350	4.450	4.350	4.400	78,244	+0.00(+0.00%)
Mar 24, 2017	4.400	4.550	4.350	4.400	152,310	+0.00(+0.00%)
Mar 23, 2017	4.300	4.400	4.250	4.400	128,542	+0.10(+2.33%)
Mar 22, 2017	4.550	4.550	4.200	4.300	295,755	-0.25(-5.49%)
Mar 21, 2017	4.700	4.800	4.450	4.550	246,391	-0.15(-3.19%)
Mar 20, 2017	4.550	4.700	4.350	4.700	365,551	+0.10(+2.17%)
Mar 17, 2017	4.500	4.650	4.350	4.600	544,588	+0.05(+1.10%)
Mar 16, 2017	4.300	4.600	4.250	4.550	312,126	+0.25(+5.81%)
Mar 15, 2017	4.150	4.350	4.050	4.300	187,595	+0.20(+4.88%)
Mar 14, 2017	4.200	4.250	4.025	4.100	239,229	-0.10(-2.38%)
Mar 13, 2017	4.200	4.300	4.100	4.200	258,427	+0.00(+0.00%)
Mar 10, 2017	4.100	4.300	4.050	4.200	456,398	+0.10(+2.44%)
Mar 09, 2017	4.300	4.400	4.100	4.100	382,535	-0.25(-5.75%)
Mar 08, 2017	4.300	4.455	4.300	4.350	292,240	+0.05(+1.16%)
Mar 07, 2017	4.350	4.475	4.300	4.300	224,312	-0.10(-2.27%)
Mar 06, 2017	4.400	4.450	4.300	4.400	228,744	-0.10(-2.22%)
Mar 03, 2017	4.650	4.700	4.350	4.500	307,483	-0.15(-3.23%)
Mar 02, 2017	4.650	4.719	4.550	4.650	385,392	-0.05(-1.06%)
Mar 01, 2017	4.850	4.850	4.650	4.700	415,592	-0.10(-2.08%)
Feb 28, 2017	4.700	4.900	4.675	4.800	684,655	+0.05(+1.05%)
Feb 27, 2017	4.600	4.800	4.550	4.750	913,019	+0.10(+2.15%)
Feb 24, 2017	4.650	4.750	4.550	4.650	409,161	-0.10(-2.11%)
Feb 23, 2017	4.800	4.850	4.675	4.750	490,174	-0.10(-2.06%)
Feb 22, 2017	4.800	4.900	4.725	4.850	377,765	-0.05(-1.02%)
Feb 21, 2017	4.700	4.900	4.700	4.900	469,955	+0.15(+3.16%)
Feb 17, 2017		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 16, 2017	4.750	4.850	4.600	4.750	521,693	-0.10(-2.06%)
Feb 15, 2017	4.850	4.850	4.750	4.850	440,954	+0.00(+0.00%)
Feb 14, 2017	4.850	4.950	4.850	4.850	596,115	+0.00(+0.00%)
Feb 13, 2017	4.850	4.950	4.750	4.850	472,932	-0.05(-1.02%)
Feb 10, 2017	4.800	5.000	4.750	4.900	445,561	+0.00(+0.00%)
Feb 09, 2017	4.650	5.000	4.650	4.900	863,492	+0.20(+4.26%)
Feb 08, 2017	4.700	4.825	4.500	4.700	1,964,762	+0.40(+9.30%)
Feb 07, 2017	4.400	4.540	4.300	4.300	741,546	-0.10(-2.27%)
Feb 06, 2017	4.500	4.600	4.350	4.400	234,358	-0.15(-3.30%)
Feb 03, 2017	4.400	4.600	4.300	4.550	393,833	+0.15(+3.41%)
Feb 02, 2017	4.350	4.400	4.250	4.400	120,082	+0.05(+1.15%)
Feb 01, 2017	4.350	4.400	4.250	4.350	145,018	+0.00(+0.00%)
Jan 31, 2017	4.250	4.375	4.200	4.350	133,626	+0.05(+1.16%)
Jan 30, 2017	4.350	4.400	4.200	4.300	188,737	-0.05(-1.15%)
Jan 27, 2017	4.300	4.400	4.250	4.350	104,786	+0.05(+1.16%)
Jan 26, 2017	4.450	4.450	4.250	4.300	108,179	-0.10(-2.27%)
Jan 25, 2017	4.450	4.500	4.300	4.400	260,664	-0.05(-1.12%)
Jan 24, 2017	4.250	4.450	4.150	4.450	457,506	+0.20(+4.71%)
Jan 23, 2017	4.300	4.350	4.300	4.250	225,225	-0.05(-1.16%)
Jan 20, 2017	4.150	4.350	4.100	4.300	262,577	+0.15(+3.61%)
Jan 19, 2017	4.150	4.200	4.100	4.150	162,912	-0.05(-1.19%)
Jan 18, 2017	4.200	4.250	4.100	4.200	230,961	+0.00(+0.00%)
Jan 17, 2017	4.200	4.250	4.100	4.200	508,359	-0.10(-2.33%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.20(+4.88%)
Jan 12, 2017	4.100	4.150	4.000	4.100	179,371	+0.00(+0.00%)
Jan 11, 2017	4.250	4.300	4.000	4.100	306,339	-0.15(-3.53%)
Jan 10, 2017	4.150	4.320	4.000	4.250	395,001	+0.25(+6.25%)
Jan 09, 2017	3.950	4.050	3.900	4.000	298,604	+0.00(+0.00%)
Jan 06, 2017	4.100	4.100	3.925	4.000	268,679	-0.08(-1.84%)
Jan 05, 2017	4.050	4.150	3.950	4.075	156,335	-0.02(-0.61%)
Jan 04, 2017	4.000	4.150	3.875	4.100	280,406	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobileiron Inc (NQ: MOBL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Mobileiron Inc (NQ: MOBL )

Historical Prices

Sections

Services

Follow Us