Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.580 3.610 3.610 3.610 531,700 +0.01(+0.28%)
Dec 30, 2015 3.630 3.700 3.530 3.600 764,029 -0.02(-0.55%)
Dec 29, 2015 3.780 3.800 3.580 3.620 771,797 -0.13(-3.47%)
Dec 28, 2015 3.850 3.905 3.690 3.750 504,884 -0.15(-3.85%)
Dec 24, 2015 3.930 3.900 3.900 3.900 67,300 +0.00(+0.00%)
Dec 23, 2015 3.950 3.960 3.825 3.900 314,887 -0.02(-0.51%)
Dec 22, 2015 3.900 3.960 3.810 3.920 191,751 +0.03(+0.77%)
Dec 21, 2015 3.930 3.940 3.844 3.890 190,226 -0.03(-0.77%)
Dec 18, 2015 3.850 3.985 3.850 3.920 555,135 +0.07(+1.82%)
Dec 17, 2015 3.950 3.990 3.850 3.850 200,316 -0.06(-1.53%)
Dec 16, 2015 3.870 3.950 3.800 3.910 196,342 +0.07(+1.82%)
Dec 15, 2015 3.750 3.860 3.680 3.840 186,561 +0.14(+3.78%)
Dec 14, 2015 3.810 3.840 3.550 3.700 254,187 -0.10(-2.63%)
Dec 11, 2015 3.720 3.990 3.720 3.800 254,349 -0.17(-4.28%)
Dec 10, 2015 3.980 4.040 3.940 3.970 1,150,784 -0.02(-0.50%)
Dec 09, 2015 4.020 4.120 3.980 3.990 259,685 -0.06(-1.48%)
Dec 08, 2015 3.930 4.140 3.880 4.050 267,185 +0.05(+1.25%)
Dec 07, 2015 4.090 4.120 3.980 4.000 230,632 -0.12(-2.91%)
Dec 04, 2015 4.120 4.160 4.040 4.120 198,262 +0.00(+0.00%)
Dec 03, 2015 4.150 4.190 4.010 4.120 214,127 -0.02(-0.48%)
Dec 02, 2015 4.180 4.250 4.120 4.140 111,009 -0.08(-1.90%)
Dec 01, 2015 4.140 4.390 4.140 4.220 170,645 -0.12(-2.76%)
Nov 30, 2015 4.110 4.420 4.110 4.340 292,724 +0.14(+3.33%)
Nov 27, 2015 4.240 4.270 4.090 4.200 72,808 -0.08(-1.87%)
Nov 25, 2015 4.260 4.280 4.280 4.280 138,600 -0.01(-0.23%)
Nov 24, 2015 4.010 4.310 4.000 4.290 170,688 +0.25(+6.19%)
Nov 23, 2015 4.060 4.230 3.970 4.040 288,987 -0.05(-1.22%)
Nov 20, 2015 4.190 4.190 4.030 4.090 223,209 -0.07(-1.68%)
Nov 19, 2015 4.060 4.190 4.060 4.160 228,671 +0.07(+1.71%)
Nov 18, 2015 3.950 4.110 3.900 4.090 167,774 +0.17(+4.34%)
Nov 17, 2015 3.960 4.040 3.890 3.920 179,248 -0.11(-2.73%)
Nov 16, 2015 3.810 4.110 3.750 4.030 235,843 +0.11(+2.81%)
Nov 13, 2015 3.980 4.068 3.810 3.920 355,522 -0.09(-2.24%)
Nov 12, 2015 4.100 4.180 4.000 4.010 184,094 -0.12(-2.91%)
Nov 11, 2015 4.230 4.405 4.010 4.130 245,053 -0.11(-2.59%)
Nov 10, 2015 4.370 4.400 4.210 4.240 107,638 -0.15(-3.42%)
Nov 09, 2015 4.470 4.655 4.290 4.390 350,129 -0.10(-2.23%)
Nov 06, 2015 4.080 4.490 4.060 4.490 455,027 +0.39(+9.51%)
Nov 05, 2015 4.200 4.200 4.040 4.100 200,403 -0.09(-2.15%)
Nov 04, 2015 4.170 4.270 4.060 4.190 428,698 +0.04(+0.96%)
Nov 03, 2015 4.020 4.180 4.000 4.150 429,630 +0.03(+0.73%)
Nov 02, 2015 3.860 4.120 3.780 4.120 428,172 +0.26(+6.74%)
Oct 30, 2015 3.960 4.240 3.710 3.860 1,189,583 -0.09(-2.28%)
Oct 29, 2015 3.930 4.070 3.831 3.950 332,715 -0.02(-0.50%)
Oct 28, 2015 3.760 4.000 3.760 3.970 406,822 +0.22(+5.87%)
Oct 27, 2015 3.760 3.930 3.540 3.750 943,319 -0.02(-0.53%)
Oct 26, 2015 3.940 3.940 3.700 3.770 300,090 -0.19(-4.80%)
Oct 23, 2015 3.980 4.010 3.870 3.960 200,210 +0.04(+1.02%)
Oct 22, 2015 3.850 3.990 3.850 3.920 295,724 +0.07(+1.82%)
Oct 21, 2015 3.900 3.960 3.820 3.850 234,698 -0.04(-1.03%)
Oct 20, 2015 3.990 4.000 3.815 3.890 291,675 -0.10(-2.51%)
Oct 19, 2015 3.830 4.040 3.800 3.990 350,011 +0.12(+3.10%)
Oct 16, 2015 3.870 3.920 3.740 3.870 225,100 +0.01(+0.26%)
Oct 15, 2015 3.690 3.930 3.650 3.860 251,422 +0.14(+3.76%)
Oct 14, 2015 3.660 3.760 3.590 3.720 291,464 +0.02(+0.54%)
Oct 13, 2015 3.700 3.790 3.680 3.700 351,553 -0.02(-0.54%)
Oct 12, 2015 3.770 3.770 3.540 3.720 368,467 -0.11(-2.87%)
Oct 09, 2015 3.780 3.830 3.530 3.830 543,140 +0.04(+1.06%)
Oct 08, 2015 3.750 3.800 3.650 3.790 431,665 +0.02(+0.53%)
Oct 07, 2015 3.510 3.770 3.510 3.770 616,885 +0.26(+7.41%)
Oct 06, 2015 3.450 3.570 3.420 3.510 277,569 +0.03(+0.86%)
Oct 05, 2015 3.210 3.480 3.200 3.480 554,519 +0.27(+8.41%)
Oct 02, 2015 3.030 3.240 3.014 3.210 351,430 +0.16(+5.25%)
Oct 01, 2015 3.110 3.110 2.970 3.050 788,830 -0.05(-1.61%)
Sep 30, 2015 2.850 3.200 2.850 3.100 798,553 +0.27(+9.54%)
Sep 29, 2015 3.230 3.250 2.805 2.830 772,726 -0.35(-11.01%)
Sep 28, 2015 3.160 3.250 3.110 3.180 540,726 -0.01(-0.31%)
Sep 25, 2015 3.400 3.430 3.180 3.190 358,270 -0.20(-5.90%)
Sep 24, 2015 3.380 3.410 3.315 3.390 267,083 +0.00(+0.00%)
Sep 23, 2015 3.470 3.470 3.330 3.390 464,064 -0.06(-1.74%)
Sep 22, 2015 3.540 3.540 3.300 3.450 819,089 -0.12(-3.36%)
Sep 21, 2015 3.750 3.760 3.530 3.570 387,395 -0.15(-4.03%)
Sep 18, 2015 3.630 3.870 3.550 3.720 1,375,930 +0.01(+0.27%)
Sep 17, 2015 3.780 3.931 3.680 3.710 413,837 -0.10(-2.62%)
Sep 16, 2015 3.680 3.950 3.600 3.810 272,768 +0.12(+3.25%)
Sep 15, 2015 3.710 3.850 3.650 3.690 281,853 +0.00(+0.00%)
Sep 14, 2015 3.740 3.780 3.635 3.690 208,673 -0.05(-1.34%)
Sep 11, 2015 3.620 3.750 3.515 3.740 358,640 +0.09(+2.47%)
Sep 10, 2015 3.600 3.700 3.530 3.650 340,716 +0.06(+1.67%)
Sep 09, 2015 3.710 3.740 3.560 3.590 916,934 -0.20(-5.28%)
Sep 08, 2015 4.020 4.080 3.765 3.790 581,261 -0.21(-5.25%)
Sep 04, 2015 3.800 4.000 4.000 4.000 491,700 +0.14(+3.63%)
Sep 03, 2015 3.910 3.960 3.810 3.860 427,447 -0.02(-0.39%)
Sep 02, 2015 3.860 3.970 3.810 3.875 265,687 +0.08(+1.97%)
Sep 01, 2015 4.040 4.155 3.770 3.800 475,342 -0.31(-7.54%)
Aug 31, 2015 4.080 4.170 4.060 4.110 218,953 +0.05(+1.23%)
Aug 28, 2015 4.020 4.143 4.010 4.060 360,021 +0.02(+0.50%)
Aug 27, 2015 3.940 4.050 3.890 4.040 417,354 +0.12(+3.06%)
Aug 26, 2015 3.930 3.950 3.670 3.920 453,527 +0.04(+1.03%)
Aug 25, 2015 4.060 4.060 3.805 3.880 559,632 -0.07(-1.77%)
Aug 24, 2015 3.910 4.090 3.510 3.950 684,386 -0.16(-3.89%)
Aug 21, 2015 3.910 4.175 3.850 4.110 1,237,856 +0.05(+1.23%)
Aug 20, 2015 4.220 4.430 3.820 4.060 1,719,119 -0.21(-4.92%)
Aug 19, 2015 4.460 4.530 3.960 4.270 1,391,099 -0.25(-5.53%)
Aug 18, 2015 4.540 4.580 4.300 4.520 682,070 +0.01(+0.22%)
Aug 17, 2015 4.540 4.630 4.460 4.510 792,294 -0.18(-3.84%)
Aug 14, 2015 4.590 4.720 4.580 4.690 229,394 +0.07(+1.52%)
Aug 13, 2015 4.760 4.800 4.610 4.620 405,898 -0.15(-3.14%)
Aug 12, 2015 4.780 4.789 4.500 4.770 696,911 -0.02(-0.42%)
Aug 11, 2015 4.920 5.000 4.750 4.790 491,798 -0.16(-3.23%)
Aug 10, 2015 5.020 5.130 4.900 4.950 599,512 -0.03(-0.60%)
Aug 07, 2015 4.980 5.100 4.810 4.980 749,210 -0.23(-4.41%)
Aug 06, 2015 5.440 5.490 5.135 5.210 505,916 -0.33(-5.96%)
Aug 05, 2015 5.220 5.730 5.220 5.540 602,444 +0.38(+7.36%)
Aug 04, 2015 5.250 5.330 5.080 5.160 532,185 -0.16(-3.01%)
Aug 03, 2015 5.670 5.750 5.250 5.320 544,246 -0.40(-6.99%)
Jul 31, 2015 5.040 5.790 4.900 5.720 847,199 +0.66(+13.04%)
Jul 30, 2015 5.670 5.796 4.820 5.060 1,329,435 -0.32(-5.95%)
Jul 29, 2015 5.430 5.440 5.300 5.380 316,308 -0.05(-0.92%)
Jul 28, 2015 5.500 5.568 5.320 5.430 222,466 -0.06(-1.09%)
Jul 27, 2015 5.460 5.550 5.370 5.490 218,641 +0.02(+0.37%)
Jul 24, 2015 5.650 5.730 5.410 5.470 292,878 -0.20(-3.53%)
Jul 23, 2015 5.680 5.830 5.650 5.670 234,634 +0.02(+0.35%)
Jul 22, 2015 5.790 5.810 5.645 5.650 169,470 -0.17(-2.92%)
Jul 21, 2015 5.690 5.930 5.616 5.820 356,681 +0.13(+2.28%)
Jul 20, 2015 5.740 5.740 5.570 5.690 293,797 -0.08(-1.39%)
Jul 17, 2015 5.980 6.030 5.750 5.770 389,425 -0.23(-3.83%)
Jul 16, 2015 5.910 6.015 5.850 6.000 612,580 +0.09(+1.52%)
Jul 15, 2015 5.830 5.940 5.750 5.910 486,656 +0.05(+0.85%)
Jul 14, 2015 5.720 5.875 5.700 5.860 207,290 +0.11(+1.91%)
Jul 13, 2015 5.750 5.772 5.650 5.750 367,570 +0.02(+0.35%)
Jul 10, 2015 5.490 5.850 5.480 5.730 458,604 +0.27(+4.95%)
Jul 09, 2015 5.580 5.660 5.430 5.460 328,783 -0.07(-1.27%)
Jul 08, 2015 5.380 5.540 5.320 5.530 343,962 +0.12(+2.22%)
Jul 07, 2015 5.680 5.680 5.320 5.410 424,043 -0.29(-5.09%)
Jul 06, 2015 5.540 5.700 5.460 5.700 443,142 +0.11(+1.97%)
Jul 02, 2015 5.800 5.590 5.590 5.590 684,200 -0.22(-3.79%)
Jul 01, 2015 5.940 6.019 5.710 5.810 547,007 -0.10(-1.69%)
Jun 30, 2015 5.750 5.940 5.690 5.910 646,030 +0.08(+1.37%)
Jun 29, 2015 6.100 6.195 5.800 5.830 968,737 -0.30(-4.89%)
Jun 26, 2015 6.320 6.380 6.100 6.130 5,154,269 -0.18(-2.85%)
Jun 25, 2015 6.290 6.440 6.180 6.310 438,513 +0.04(+0.64%)
Jun 24, 2015 6.490 6.600 6.250 6.270 329,791 -0.20(-3.09%)
Jun 23, 2015 6.460 6.585 6.280 6.470 479,815 +0.03(+0.47%)
Jun 22, 2015 6.610 6.680 6.240 6.440 451,348 -0.14(-2.13%)
Jun 19, 2015 6.710 6.720 6.510 6.580 252,803 -0.10(-1.50%)
Jun 18, 2015 6.980 7.060 6.580 6.680 592,426 -0.25(-3.61%)
Jun 17, 2015 6.880 7.100 6.700 6.930 1,045,643 +0.05(+0.73%)
Jun 16, 2015 6.370 6.980 6.350 6.880 2,197,726 +0.51(+8.01%)
Jun 15, 2015 6.190 6.370 6.010 6.370 703,522 +0.20(+3.24%)
Jun 12, 2015 6.030 6.180 5.910 6.170 549,073 +0.14(+2.32%)
Jun 11, 2015 6.230 6.280 5.950 6.030 1,183,252 -0.36(-5.63%)
Jun 10, 2015 6.010 6.430 5.990 6.390 1,437,230 +0.41(+6.86%)
Jun 09, 2015 6.140 6.140 5.900 5.980 317,607 +0.01(+0.17%)
Jun 08, 2015 6.130 6.130 5.950 5.970 306,649 -0.14(-2.29%)
Jun 05, 2015 6.000 6.115 5.970 6.110 427,715 +0.05(+0.83%)
Jun 04, 2015 6.040 6.125 5.980 6.060 347,583 +0.01(+0.17%)
Jun 03, 2015 6.000 6.110 5.950 6.050 516,571 +0.01(+0.17%)
Jun 02, 2015 6.010 6.150 5.980 6.040 266,221 +0.01(+0.17%)
Jun 01, 2015 6.040 6.080 5.960 6.030 197,571 +0.01(+0.17%)
May 29, 2015 6.150 6.150 6.010 6.020 275,475 -0.17(-2.75%)
May 28, 2015 5.980 6.245 5.980 6.190 342,620 +0.14(+2.31%)
May 27, 2015 5.990 6.130 5.980 6.050 338,148 +0.04(+0.67%)
May 26, 2015 5.980 6.050 5.960 6.010 349,072 -0.01(-0.17%)
May 22, 2015 6.070 6.020 6.020 6.020 282,000 -0.06(-0.99%)
May 21, 2015 5.980 6.260 5.970 6.080 363,121 -0.06(-0.98%)
May 20, 2015 6.360 6.370 6.095 6.140 335,759 -0.19(-3.00%)
May 19, 2015 6.220 6.350 6.130 6.330 269,624 +0.06(+0.96%)
May 18, 2015 6.300 6.396 6.160 6.270 268,609 -0.04(-0.63%)
May 15, 2015 6.280 6.364 6.200 6.310 289,988 +0.05(+0.80%)
May 14, 2015 6.520 6.570 6.240 6.260 280,860 -0.21(-3.25%)
May 13, 2015 6.620 6.660 6.400 6.470 376,552 -0.13(-1.97%)
May 12, 2015 6.180 6.670 6.150 6.600 739,281 +0.40(+6.45%)
May 11, 2015 5.980 6.240 5.960 6.200 354,661 +0.24(+4.03%)
May 08, 2015 6.080 6.088 5.930 5.960 287,876 -0.04(-0.67%)
May 07, 2015 6.110 6.210 5.985 6.000 442,108 -0.11(-1.80%)
May 06, 2015 6.160 6.296 6.010 6.110 524,119 -0.07(-1.13%)
May 05, 2015 6.090 6.210 5.980 6.180 612,309 +0.05(+0.82%)
May 04, 2015 6.640 6.640 6.080 6.130 758,385 -0.52(-7.82%)
May 01, 2015 6.000 6.660 6.000 6.650 1,305,454 +0.63(+10.47%)
Apr 30, 2015 5.960 6.050 5.880 6.020 574,262 +0.02(+0.33%)
Apr 29, 2015 6.100 6.190 5.890 6.000 809,595 -0.12(-1.88%)
Apr 28, 2015 6.120 6.446 6.080 6.115 836,933 -0.02(-0.41%)
Apr 27, 2015 6.950 6.950 6.120 6.140 1,787,406 -0.83(-11.97%)
Apr 24, 2015 7.400 7.424 6.700 6.975 1,479,020 -0.14(-1.90%)
Apr 23, 2015 6.100 7.500 6.020 7.110 6,801,718 -2.39(-25.16%)
Apr 22, 2015 9.580 9.660 9.410 9.500 415,600 -0.07(-0.73%)
Apr 21, 2015 9.490 9.600 9.370 9.570 157,388 +0.12(+1.27%)
Apr 20, 2015 9.660 9.660 9.420 9.450 170,055 -0.15(-1.56%)
Apr 17, 2015 9.550 9.650 9.250 9.600 270,521 -0.02(-0.21%)
Apr 16, 2015 9.300 9.679 9.300 9.620 368,465 +0.33(+3.55%)
Apr 15, 2015 9.040 9.350 8.980 9.290 340,791 +0.29(+3.22%)
Apr 14, 2015 9.200 9.240 8.940 9.000 189,332 -0.17(-1.85%)
Apr 13, 2015 9.270 9.460 9.130 9.170 192,688 -0.12(-1.29%)
Apr 10, 2015 9.000 9.350 8.862 9.290 670,391 +0.27(+2.99%)
Apr 09, 2015 9.010 9.190 8.990 9.020 245,565 +0.02(+0.22%)
Apr 08, 2015 8.960 9.070 8.890 9.000 186,671 +0.07(+0.78%)
Apr 07, 2015 8.850 9.020 8.850 8.930 206,613 +0.06(+0.68%)
Apr 06, 2015 8.940 8.990 8.860 8.870 273,740 -0.10(-1.11%)
Apr 02, 2015 9.150 8.970 8.970 8.970 206,700 -0.16(-1.75%)
Apr 01, 2015 9.250 9.250 8.840 9.130 568,134 -0.13(-1.40%)
Mar 31, 2015 9.150 9.300 9.072 9.260 290,730 +0.08(+0.87%)
Mar 30, 2015 9.120 9.200 9.050 9.180 200,879 +0.10(+1.10%)
Mar 27, 2015 8.860 9.090 8.690 9.080 515,082 +0.25(+2.83%)
Mar 26, 2015 8.980 9.100 8.730 8.830 534,240 +0.07(+0.80%)
Mar 25, 2015 9.070 9.100 8.710 8.760 407,818 -0.30(-3.31%)
Mar 24, 2015 8.970 9.140 8.910 9.060 385,965 +0.09(+1.00%)
Mar 23, 2015 8.900 9.040 8.800 8.970 435,016 -0.03(-0.33%)
Mar 20, 2015 8.890 9.000 8.830 9.000 1,790,950 +0.20(+2.27%)
Mar 19, 2015 8.850 8.960 8.740 8.800 337,523 -0.09(-1.01%)
Mar 18, 2015 8.860 8.900 8.740 8.890 269,361 +0.02(+0.23%)
Mar 17, 2015 8.770 8.910 8.660 8.870 363,392 +0.08(+0.91%)
Mar 16, 2015 8.800 8.920 8.670 8.790 366,818 +0.05(+0.57%)
Mar 13, 2015 8.930 8.990 8.720 8.740 278,536 -0.18(-2.02%)
Mar 12, 2015 8.790 8.960 8.570 8.920 520,638 +0.14(+1.59%)
Mar 11, 2015 8.440 8.880 8.310 8.780 341,869 +0.37(+4.40%)
Mar 10, 2015 8.400 8.710 8.170 8.410 795,242 -0.51(-5.72%)
Mar 09, 2015 8.740 8.920 8.550 8.920 401,786 +0.16(+1.83%)
Mar 06, 2015 8.900 8.970 8.720 8.760 334,046 -0.20(-2.23%)
Mar 05, 2015 8.600 8.970 8.450 8.960 517,989 +0.36(+4.19%)
Mar 04, 2015 8.580 8.650 8.357 8.600 294,299 +0.02(+0.23%)
Mar 03, 2015 8.610 8.640 8.500 8.580 180,259 -0.09(-1.04%)
Mar 02, 2015 8.880 8.900 8.410 8.670 509,587 -0.26(-2.91%)
Feb 27, 2015 8.730 9.000 8.665 8.930 458,990 +0.25(+2.88%)
Feb 26, 2015 8.520 8.780 8.520 8.680 162,176 +0.05(+0.58%)
Feb 25, 2015 8.570 8.770 8.520 8.630 257,227 +0.03(+0.35%)
Feb 24, 2015 8.530 8.730 8.400 8.600 154,191 +0.04(+0.47%)
Feb 23, 2015 8.580 8.694 8.550 8.560 243,678 -0.24(-2.73%)
Feb 20, 2015 8.760 8.850 8.600 8.800 226,323 +0.06(+0.69%)
Feb 19, 2015 8.770 8.930 8.720 8.740 266,141 -0.17(-1.91%)
Feb 18, 2015 8.760 9.110 8.710 8.910 1,102,143 -0.21(-2.30%)
Feb 17, 2015 9.530 9.550 9.050 9.120 325,722 -0.41(-4.30%)
Feb 13, 2015 9.670 9.530 9.530 9.530 1,116,400 -0.21(-2.16%)
Feb 12, 2015 9.380 9.790 9.181 9.740 558,522 +0.49(+5.30%)
Feb 11, 2015 9.390 9.420 9.170 9.250 106,418 -0.13(-1.39%)
Feb 10, 2015 9.500 9.600 9.120 9.380 107,624 -0.10(-1.05%)
Feb 09, 2015 9.330 9.500 9.250 9.480 147,097 +0.25(+2.71%)
Feb 06, 2015 9.390 9.450 9.140 9.230 103,204 -0.18(-1.91%)
Feb 05, 2015 9.210 9.440 9.140 9.410 270,794 +0.27(+2.95%)
Feb 04, 2015 8.850 9.220 8.850 9.140 132,587 +0.26(+2.93%)
Feb 03, 2015 8.920 9.105 8.810 8.880 102,656 +0.02(+0.23%)
Feb 02, 2015 8.760 8.900 8.565 8.860 108,676 +0.09(+1.03%)
Jan 30, 2015 8.800 9.090 8.662 8.770 142,450 -0.10(-1.13%)
Jan 29, 2015 8.680 8.910 8.530 8.870 188,721 +0.05(+0.57%)
Jan 28, 2015 9.120 9.120 8.620 8.820 267,076 -0.22(-2.43%)
Jan 27, 2015 9.120 9.290 9.000 9.040 97,232 -0.18(-1.95%)
Jan 26, 2015 9.250 9.270 9.000 9.220 155,537 -0.06(-0.65%)
Jan 23, 2015 9.260 9.370 9.010 9.280 191,102 +0.03(+0.32%)
Jan 22, 2015 9.120 9.260 8.870 9.250 309,823 +0.16(+1.76%)
Jan 21, 2015 9.260 9.270 8.900 9.090 214,931 -0.21(-2.26%)
Jan 20, 2015 9.460 9.600 9.110 9.300 119,282 -0.04(-0.43%)
Jan 16, 2015 9.260 9.610 9.040 9.340 311,889 +0.05(+0.54%)
Jan 15, 2015 9.990 9.990 9.137 9.290 449,881 -0.67(-6.73%)
Jan 14, 2015 9.830 10.00 9.760 9.960 238,328 +0.03(+0.30%)
Jan 13, 2015 9.800 10.15 9.770 9.930 426,202 -0.03(-0.30%)
Jan 12, 2015 10.00 10.03 9.800 9.960 479,946 +0.01(+0.10%)
Jan 09, 2015 9.920 10.03 9.850 9.950 236,961 -0.01(-0.10%)
Jan 08, 2015 9.880 10.15 9.630 9.960 1,188,732 +0.09(+0.91%)
Jan 07, 2015 9.590 9.910 9.500 9.870 247,139 +0.37(+3.89%)
Jan 06, 2015 9.410 9.585 9.260 9.500 174,220 +0.05(+0.53%)
Jan 05, 2015 9.770 9.880 9.260 9.450 374,579 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.