Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0070 0.0200 0.0070 0.0100 503 -0.01(-50.00%)
Jun 12, 2024 0.0070 0.0200 0.0070 0.0200 23,189 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 07, 2024 0.0070 0.0200 0.0070 0.0200 1,100 +0.00(+5.26%)
Jun 06, 2024 0.0085 0.0190 0.0085 0.0190 5,702 +0.01(+123.53%)
Jun 05, 2024 0.0190 0.0190 0.0085 0.0085 5,100 -0.01(-55.26%)
Jun 04, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Jun 03, 2024 0.0190 0.0190 0.0190 0.0190 500 -0.00(-5.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+185.71%)
May 30, 2024 0.0085 0.0088 0.0070 0.0070 461,839 -0.00(-20.45%)
May 29, 2024 0.0089 0.0089 0.0088 0.0088 1,048,621 -0.00(-1.12%)
May 28, 2024 0.0089 0.0089 0.0089 0.0089 8,559 +0.00(+1.14%)
May 24, 2024 0.0088 0.0200 0.0088 0.0088 1,502,000 +0.00(+1.15%)
May 23, 2024 0.0086 0.0087 0.0086 0.0087 501,400 +0.00(+1.16%)
May 22, 2024 0.0086 0.0086 0.0086 0.0086 1,590 +0.00(+1.18%)
May 21, 2024 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
May 20, 2024 0.0087 0.0087 0.0085 0.0085 1,474,672 -0.00(-2.30%)
May 17, 2024 0.0200 0.0200 0.0087 0.0087 3,500 +0.00(+0.00%)
May 16, 2024 0.0088 0.0088 0.0087 0.0087 931,000 -0.00(-1.14%)
May 14, 2024 0.0088 60 +0.00(+0.00%)
May 13, 2024 0.0088 0.0088 0.0088 0.0088 44,000 +0.00(+0.00%)
May 10, 2024 0.0090 0.0090 0.0088 0.0088 112,000 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0088 0.0088 54,854 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0088 0.0088 36,924 +0.00(+1.15%)
May 07, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+0.00%)
May 06, 2024 0.0087 0.0087 0.0087 0.0087 140,197 -0.00(-3.33%)
May 03, 2024 0.0087 0.0090 0.0087 0.0090 408,481 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 5,550 -0.00(-10.00%)
May 01, 2024 0.0086 0.0100 0.0086 0.0100 161,850 +0.00(+16.28%)
Apr 30, 2024 0.0086 0.0150 0.0086 0.0086 630,650 +0.00(+0.00%)
Apr 29, 2024 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0085 0.0086 26,556 +0.00(+0.00%)
Apr 25, 2024 0.0086 0.0086 0.0086 0.0086 5,006 +0.00(+1.18%)
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 11,030 -0.00(-5.56%)
Apr 23, 2024 0.0090 0.0090 0.0090 0.0090 35,337 -0.01(-37.06%)
Apr 22, 2024 0.0200 0.0200 0.0085 0.0143 25,206 -0.00(-4.67%)
Apr 19, 2024 0.0090 0.0150 0.0080 0.0150 1,750,555 +0.01(+66.67%)
Apr 18, 2024 0.0083 0.0100 0.0083 0.0090 98,500 +0.00(+8.43%)
Apr 17, 2024 0.0081 0.0083 0.0081 0.0083 18,200 -0.00(-7.78%)
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 390 +0.00(+0.00%)
Apr 15, 2024 0.0081 0.0090 0.0081 0.0090 30,111 +0.00(+0.00%)
Apr 12, 2024 0.0079 0.0090 0.0079 0.0090 3,786 +0.00(+12.50%)
Apr 11, 2024 0.0080 0.0090 0.0080 0.0080 25,271 +0.00(+0.00%)
Apr 10, 2024 0.0080 0.0080 0.0080 0.0080 35,080 -0.00(-11.11%)
Apr 09, 2024 0.0090 0.0090 0.0090 0.0090 50,760 +0.00(+0.00%)
Apr 08, 2024 0.0090 0.0090 0.0090 0.0090 15,015 -0.00(-10.00%)
Apr 05, 2024 0.0080 0.0100 0.0080 0.0100 5,022 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0080 0.0100 935 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 46,100 -0.01(-34.21%)
Apr 01, 2024 0.0111 0.0280 0.0111 0.0152 46,792 +0.00(+38.18%)
Mar 27, 2024 0.0110 0 -0.01(-45.00%)
Mar 26, 2024 0.0110 0.0200 0.0110 0.0200 20,000 +0.00(+25.00%)
Mar 25, 2024 0.0110 0.0160 0.0110 0.0160 26,587 -0.00(-20.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0200 217,906 +0.01(+100.00%)
Mar 21, 2024 0.0100 0.0240 0.0100 0.0100 29,630 -0.02(-60.00%)
Mar 20, 2024 0.0100 0.0250 0.0100 0.0250 82,785 +0.02(+150.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 40,107 +0.00(+0.00%)
Mar 18, 2024 0.0090 0.0272 0.0090 0.0100 153,200 +0.00(+0.00%)
Mar 14, 2024 0.0100 0 +0.00(+11.11%)
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 974 -0.00(-10.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 3,001 -0.00(-10.00%)
Mar 08, 2024 0.0090 0.0100 0.0090 0.0100 152,982 +0.00(+11.11%)
Mar 07, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0085 0.0090 0.0085 0.0090 121,500 -0.00(-10.00%)
Mar 04, 2024 0.0100 0 +0.00(+17.65%)
Mar 01, 2024 0.0085 0.0100 0.0085 0.0085 28,683 +0.00(+4.94%)
Feb 28, 2024 0.0081 0 +0.00(+1.25%)
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 2,026 +0.00(+0.00%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 4,813 +0.00(+1.27%)
Feb 23, 2024 0.0077 0.0079 0.0077 0.0079 12,700 +0.00(+2.60%)
Feb 22, 2024 0.0080 0.0080 0.0077 0.0077 9,650 +0.00(+0.00%)
Feb 20, 2024 0.0077 0 +0.00(+1.32%)
Feb 16, 2024 0.0076 0.0076 0.0076 0.0076 21,000 -0.00(-24.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 829 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+31.58%)
Feb 12, 2024 0.0076 0.0076 0.0076 0.0076 42,580 -0.00(-24.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+31.58%)
Feb 08, 2024 0.0076 0.0100 0.0076 0.0076 31,320 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0030 0.0076 141,580 +0.00(+0.00%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 100,620 +0.00(+0.00%)
Feb 05, 2024 0.0076 0.0353 0.0030 0.0076 361,149 +0.00(+0.00%)
Feb 02, 2024 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,058,920 +0.00(+0.00%)
Jan 31, 2024 0.0076 0.0076 0.0076 0.0076 4,796 +0.00(+0.00%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 13,600 +0.00(+0.00%)
Jan 29, 2024 0.0076 0.0100 0.0076 0.0076 793,506 -0.00(-1.30%)
Jan 25, 2024 0.0077 0 +0.00(+1.32%)
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 12,350 +0.00(+0.00%)
Jan 23, 2024 0.0076 0.0078 0.0076 0.0076 10,750 -0.00(-6.17%)
Jan 18, 2024 0.0081 0 -0.00(-19.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+31.58%)
Jan 16, 2024 0.0076 0.0100 0.0076 0.0076 11,250 -0.00(-24.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 781 +0.00(+31.58%)
Jan 09, 2024 0.0100 0.0100 0.0076 0.0076 13,621 -0.00(-24.00%)
Jan 05, 2024 0.0100 1,500 +0.00(+33.33%)
Jan 04, 2024 0.0075 0.0075 0.0075 0.0075 12,800 -0.00(-25.00%)
Jan 03, 2024 0.0100 0.0100 0.0075 0.0100 4,089 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.