Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.84 12.84 12.84 149 +0.19(+1.50%)
Dec 29, 2016 12.65 12.65 12.65 12.65 2,418 +0.16(+1.28%)
Dec 28, 2016 12.27 12.49 12.27 12.49 3,296 +0.36(+2.97%)
Dec 27, 2016 12.13 12.13 12.13 12.13 600 -0.69(-5.38%)
Dec 22, 2016 12.82 12.82 12.82 0 +0.37(+2.97%)
Dec 20, 2016 12.45 12.45 12.45 359 -0.47(-3.64%)
Dec 19, 2016 12.92 12.92 12.92 12.92 1,642 -0.08(-0.61%)
Dec 12, 2016 13.00 13.00 13.00 0 -0.79(-5.74%)
Dec 09, 2016 13.46 13.79 13.46 13.79 2,412 +0.28(+2.07%)
Dec 08, 2016 13.51 13.51 13.51 13.51 9,389 +0.70(+5.46%)
Dec 05, 2016 12.81 12.81 12.81 0 -0.35(-2.66%)
Nov 29, 2016 13.16 13.16 13.16 0 +0.11(+0.84%)
Nov 28, 2016 13.05 13.05 13.05 13.05 200 -0.11(-0.84%)
Nov 21, 2016 13.16 13.16 13.16 0 +0.06(+0.46%)
Nov 16, 2016 13.10 13.10 13.10 0 +0.59(+4.72%)
Nov 15, 2016 12.51 12.51 12.51 12.51 35,278 -2.42(-16.21%)
Nov 01, 2016 14.93 14.93 14.93 0 -0.02(-0.13%)
Oct 14, 2016 14.95 14.95 14.95 0 -0.32(-2.10%)
Oct 03, 2016 15.27 15.27 15.27 0 +0.28(+1.87%)
Sep 30, 2016 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Sep 29, 2016 14.99 14.99 14.99 14.99 1,838 -0.16(-1.06%)
Sep 28, 2016 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 27, 2016 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Sep 22, 2016 15.15 15.15 15.15 0 -0.13(-0.85%)
Sep 06, 2016 15.28 15.28 15.28 0 +1.22(+8.68%)
Aug 12, 2016 14.06 14.06 14.06 0 -0.38(-2.63%)
Aug 01, 2016 14.44 14.44 14.44 0 +0.27(+1.91%)
Jul 29, 2016 14.17 14.17 14.17 14.17 119 +0.20(+1.43%)
Jul 27, 2016 13.97 13.97 13.97 0 -0.24(-1.69%)
Jul 26, 2016 14.21 14.21 14.21 14.21 2,193 +0.01(+0.04%)
Jul 21, 2016 14.21 14.21 14.21 0 +0.88(+6.64%)
Jul 13, 2016 13.32 13.32 13.32 33 +0.20(+1.51%)
Jul 12, 2016 12.90 13.12 12.90 13.12 2,100 +0.70(+5.65%)
Jul 07, 2016 12.42 12.42 12.42 0 +0.12(+0.98%)
Jul 05, 2016 12.30 12.30 12.30 12.30 100 +0.25(+2.07%)
Jul 01, 2016 12.05 12.05 12.05 0 +0.58(+5.06%)
Jun 28, 2016 11.47 11.47 11.47 0 +0.08(+0.70%)
Jun 27, 2016 11.39 11.39 11.39 11.39 3,829 -0.18(-1.56%)
Jun 23, 2016 11.57 11.57 11.57 0 -0.01(-0.09%)
Jun 22, 2016 11.58 11.58 11.58 11.58 164 +0.01(+0.09%)
Jun 21, 2016 11.57 11.57 11.57 11.57 100 +0.20(+1.76%)
Jun 16, 2016 11.37 11.37 11.37 0 -0.51(-4.29%)
Jun 13, 2016 11.88 11.88 11.88 0 -0.36(-2.94%)
Jun 09, 2016 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 08, 2016 12.24 12.24 12.20 12.24 7,461 +0.15(+1.24%)
Jun 06, 2016 12.09 12.09 12.09 0 +0.69(+6.05%)
May 20, 2016 11.40 11.40 11.40 0 +0.20(+1.79%)
May 19, 2016 11.20 11.20 11.20 11.20 48,773 +0.29(+2.66%)
May 13, 2016 10.91 10.91 10.91 0 -0.80(-6.83%)
May 12, 2016 11.71 11.71 11.71 11.71 9,636 -0.40(-3.30%)
May 04, 2016 12.11 12.11 12.11 0 -0.21(-1.70%)
May 03, 2016 12.26 12.32 12.26 12.32 11,000 -0.49(-3.83%)
Apr 26, 2016 12.81 12.81 12.81 0 +0.28(+2.23%)
Apr 25, 2016 12.53 12.53 12.53 12.53 1,000 -0.05(-0.40%)
Apr 22, 2016 12.58 12.58 12.58 12.58 1,000 -0.02(-0.16%)
Apr 19, 2016 12.60 12.60 12.60 0 +0.90(+7.69%)
Apr 05, 2016 11.70 11.70 11.70 0 -0.65(-5.26%)
Mar 31, 2016 12.35 12.35 12.35 0 +0.27(+2.24%)
Mar 29, 2016 12.08 12.08 12.08 0 -0.29(-2.34%)
Mar 22, 2016 12.37 12.37 12.37 0 -0.14(-1.12%)
Mar 04, 2016 12.51 12.51 12.51 0 +0.82(+7.01%)
Mar 03, 2016 11.69 11.69 11.69 11.69 11,695 +0.29(+2.54%)
Mar 01, 2016 11.40 11.40 11.40 87 +0.10(+0.88%)
Feb 26, 2016 11.30 11.30 11.30 0 +0.18(+1.62%)
Feb 19, 2016 11.12 11.12 11.12 0 +0.50(+4.71%)
Feb 12, 2016 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 02, 2016 10.65 10.65 10.65 0 -0.13(-1.21%)
Jan 25, 2016 10.78 10.78 10.78 0 +0.09(+0.84%)
Jan 21, 2016 10.69 10.69 10.69 0 -0.08(-0.74%)
Jan 20, 2016 10.77 10.77 10.77 10.77 299 -0.82(-7.08%)
Jan 14, 2016 11.59 11.59 11.59 0 -0.35(-2.93%)
Jan 12, 2016 11.94 11.94 11.94 0 +0.48(+4.19%)
Jan 11, 2016 11.46 11.46 11.46 11.46 292 -0.68(-5.60%)
Jan 07, 2016 12.14 12.14 12.14 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.