Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 15.17 15.17 15.17 0 +0.81(+5.64%)
Dec 09, 2014 14.36 14.36 14.36 0 -0.36(-2.45%)
Nov 17, 2014 14.72 14.72 14.72 0 -0.25(-1.67%)
Oct 30, 2014 14.97 14.97 14.97 0 +0.60(+4.17%)
Oct 15, 2014 14.37 14.37 14.37 14.37 20,000 -0.56(-3.75%)
Sep 22, 2014 14.93 14.93 14.93 0 -0.12(-0.80%)
Sep 02, 2014 15.05 15.05 15.05 0 +0.02(+0.13%)
Aug 29, 2014 15.03 15.03 15.03 0 -0.36(-2.34%)
Aug 26, 2014 15.39 15.39 15.39 0 +0.53(+3.57%)
Aug 18, 2014 14.86 14.86 14.86 0 -0.09(-0.60%)
Aug 14, 2014 14.95 14.95 14.95 0 +0.26(+1.77%)
Aug 06, 2014 14.69 14.69 14.69 309 +0.91(+6.58%)
Jul 23, 2014 13.78 13.78 13.78 13.78 0 +0.14(+1.04%)
Jul 16, 2014 13.64 13.64 13.64 0 +0.01(+0.05%)
Jun 26, 2014 13.63 13.63 13.63 329 +0.06(+0.46%)
May 30, 2014 13.57 13.57 13.57 0 +0.59(+4.55%)
May 15, 2014 12.98 12.98 12.98 0 +0.14(+1.09%)
May 12, 2014 12.84 12.84 12.84 0 +0.49(+3.97%)
May 09, 2014 12.38 12.38 12.35 12.35 10,100 -0.47(-3.67%)
Apr 09, 2014 12.82 12.82 12.82 0 +0.43(+3.47%)
Apr 01, 2014 12.39 12.39 12.39 0 +0.48(+4.03%)
Mar 26, 2014 11.91 11.91 11.91 11.91 0 +0.22(+1.88%)
Mar 21, 2014 11.69 11.69 11.69 0 -0.14(-1.18%)
Mar 20, 2014 11.83 11.83 11.83 11.83 300 -0.30(-2.47%)
Mar 10, 2014 12.13 12.13 12.13 12.13 0 -0.54(-4.26%)
Feb 27, 2014 12.67 12.67 12.67 0 +0.26(+2.10%)
Feb 11, 2014 12.41 12.41 12.41 12.41 0 +0.01(+0.08%)
Feb 10, 2014 12.40 12.40 12.40 12.40 200 +0.22(+1.81%)
Feb 04, 2014 12.18 12.18 12.18 0 -0.39(-3.10%)
Jan 17, 2014 12.57 12.57 12.57 12.57 0 +0.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.