Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2013 12.47 12.47 12.47 0 -0.27(-2.12%)
Nov 19, 2013 12.74 12.74 12.74 0 -0.24(-1.85%)
Nov 15, 2013 12.98 12.98 12.98 0 +0.12(+0.93%)
Nov 14, 2013 12.86 12.86 12.86 12.86 236 -1.04(-7.48%)
Sep 19, 2013 13.90 13.90 13.90 0 +0.62(+4.66%)
Sep 11, 2013 13.28 13.28 13.28 0 -0.06(-0.44%)
Aug 15, 2013 13.34 13.34 13.34 0 +0.03(+0.23%)
Aug 12, 2013 13.31 13.31 13.31 13.31 0 +0.07(+0.53%)
Aug 09, 2013 13.24 13.24 13.24 13.24 500 +0.04(+0.30%)
Aug 08, 2013 13.20 13.20 13.20 13.20 609 +0.08(+0.61%)
Jul 12, 2013 13.12 13.12 13.12 0 +0.26(+2.02%)
Jul 08, 2013 12.86 12.86 12.86 0 +0.03(+0.23%)
Jul 01, 2013 12.83 12.83 12.83 12.83 0 +0.12(+0.94%)
Jun 27, 2013 12.71 12.71 12.71 12.71 0 -1.35(-9.60%)
May 23, 2013 14.06 14.06 14.06 14.06 0 +0.99(+7.57%)
Apr 08, 2013 13.07 13.07 13.07 0 -0.71(-5.12%)
Apr 02, 2013 13.78 13.78 13.78 0 +0.78(+5.96%)
Apr 01, 2013 13.00 13.00 13.00 13.00 1,000 -0.35(-2.62%)
Mar 19, 2013 13.35 13.35 13.35 0 -1.53(-10.28%)
Mar 12, 2013 14.88 14.88 14.88 0 +0.03(+0.20%)
Mar 11, 2013 14.85 14.85 14.85 14.85 250 -0.15(-1.00%)
Feb 26, 2013 15.00 15.00 15.00 0 -0.80(-5.06%)
Feb 14, 2013 15.80 15.80 15.80 15.80 11,000 -0.05(-0.32%)
Feb 07, 2013 15.85 15.85 15.85 0 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.