Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 106.43 106.43 103.26 103.51 1,128,890 -3.84(-3.58%)
Sep 19, 2024 106.35 108.18 104.41 107.35 464,351 +2.75(+2.63%)
Sep 18, 2024 105.39 107.59 102.41 104.60 983,027 -0.65(-0.62%)
Sep 17, 2024 102.68 105.74 101.96 105.25 581,508 +3.50(+3.44%)
Sep 16, 2024 102.62 102.62 100.83 101.75 533,806 -0.53(-0.52%)
Sep 13, 2024 99.20 102.81 98.81 102.28 777,232 +4.34(+4.43%)
Sep 12, 2024 99.20 99.20 97.14 97.94 507,719 -0.74(-0.75%)
Sep 11, 2024 97.58 98.71 95.35 98.68 701,597 +0.32(+0.33%)
Sep 10, 2024 100.85 100.85 97.30 98.36 550,794 -2.58(-2.56%)
Sep 09, 2024 101.03 103.13 100.44 100.94 465,111 -0.09(-0.09%)
Sep 06, 2024 103.91 105.25 100.83 101.03 484,970 -2.86(-2.75%)
Sep 05, 2024 106.04 106.09 103.85 103.89 278,918 -2.01(-1.90%)
Sep 04, 2024 104.69 106.09 104.11 105.90 381,013 +0.69(+0.66%)
Sep 03, 2024 106.55 107.32 104.77 105.21 453,770 -2.05(-1.91%)
Aug 30, 2024 107.56 108.52 106.20 107.26 337,964 +0.81(+0.76%)
Aug 29, 2024 108.46 109.04 106.36 106.45 244,420 -1.07(-1.00%)
Aug 28, 2024 107.79 108.38 106.54 107.52 263,093 -0.52(-0.48%)
Aug 27, 2024 107.40 108.31 106.51 108.04 256,951 -0.10(-0.09%)
Aug 26, 2024 108.20 109.45 107.77 108.14 433,774 +0.56(+0.52%)
Aug 23, 2024 104.82 109.76 104.19 107.58 424,710 +4.04(+3.90%)
Aug 22, 2024 103.36 103.79 102.44 103.54 274,001 +0.03(+0.03%)
Aug 21, 2024 102.31 103.74 101.65 103.51 196,934 +2.33(+2.30%)
Aug 20, 2024 102.24 103.15 100.70 101.18 343,573 -0.98(-0.96%)
Aug 19, 2024 102.68 103.47 101.82 102.16 257,226 -0.10(-0.10%)
Aug 16, 2024 101.08 103.26 101.04 102.26 499,549 +1.11(+1.10%)
Aug 15, 2024 101.50 102.86 101.03 101.15 436,719 +2.50(+2.53%)
Aug 14, 2024 101.85 101.85 98.55 98.65 198,850 -2.40(-2.38%)
Aug 13, 2024 98.86 101.28 98.35 101.05 269,135 +2.68(+2.72%)
Aug 12, 2024 100.77 100.77 97.24 98.37 311,388 -2.38(-2.36%)
Aug 09, 2024 100.46 101.16 99.82 100.75 312,160 +0.40(+0.40%)
Aug 08, 2024 100.50 101.04 99.15 100.35 496,565 +1.08(+1.09%)
Aug 07, 2024 101.26 102.21 98.45 99.27 824,706 +0.06(+0.06%)
Aug 06, 2024 97.95 100.33 96.75 99.21 381,183 +1.72(+1.76%)
Aug 05, 2024 94.66 99.30 93.86 97.49 540,157 -2.49(-2.49%)
Aug 02, 2024 97.72 100.13 95.56 99.98 520,716 -0.80(-0.79%)
Aug 01, 2024 106.19 106.52 98.95 100.78 692,779 -5.36(-5.05%)
Jul 31, 2024 106.08 110.32 105.05 106.14 461,036 +0.25(+0.24%)
Jul 30, 2024 106.59 106.66 104.51 105.89 331,354 +0.15(+0.14%)
Jul 29, 2024 103.46 106.45 102.95 105.74 335,389 +2.30(+2.22%)
Jul 26, 2024 103.69 104.99 102.67 103.44 488,876 +1.07(+1.05%)
Jul 25, 2024 96.40 102.83 96.40 102.37 1,182,484 +5.87(+6.08%)
Jul 24, 2024 98.00 99.35 96.21 96.50 968,406 -2.45(-2.48%)
Jul 23, 2024 97.90 99.01 96.52 98.95 474,519 -1.23(-1.23%)
Jul 22, 2024 96.98 100.35 95.46 100.18 580,679 +4.06(+4.22%)
Jul 19, 2024 98.30 98.63 95.15 96.12 423,721 -2.40(-2.44%)
Jul 18, 2024 99.82 103.19 98.24 98.52 418,940 -1.70(-1.70%)
Jul 17, 2024 102.00 103.62 99.86 100.22 845,267 -3.57(-3.44%)
Jul 16, 2024 102.84 104.61 102.56 103.79 460,980 +1.91(+1.87%)
Jul 15, 2024 100.39 103.14 99.88 101.88 577,933 +2.01(+2.01%)
Jul 12, 2024 98.13 102.88 98.09 99.87 868,699 +2.64(+2.72%)
Jul 11, 2024 95.13 97.39 95.13 97.23 567,304 +4.25(+4.57%)
Jul 10, 2024 91.66 93.05 90.76 92.98 410,284 +1.58(+1.73%)
Jul 09, 2024 92.05 92.07 91.00 91.40 303,748 -0.85(-0.92%)
Jul 08, 2024 92.78 93.30 91.30 92.25 342,829 +0.26(+0.28%)
Jul 05, 2024 92.57 92.76 91.64 91.99 796,412 -1.07(-1.15%)
Jul 03, 2024 93.52 94.01 92.90 93.06 328,074 +0.06(+0.06%)
Jul 02, 2024 91.90 93.62 91.65 93.00 481,240 +1.45(+1.59%)
Jul 01, 2024 93.41 94.31 90.78 91.55 513,425 -1.42(-1.53%)
Jun 28, 2024 91.80 93.08 91.36 92.97 903,001 +1.59(+1.74%)
Jun 27, 2024 89.71 91.43 89.63 91.38 467,372 +1.42(+1.58%)
Jun 26, 2024 87.92 90.49 87.92 89.96 421,523 +1.48(+1.68%)
Jun 25, 2024 89.99 89.99 88.43 88.47 494,567 -1.98(-2.19%)
Jun 24, 2024 90.63 91.92 90.37 90.45 534,437 +0.03(+0.03%)
Jun 21, 2024 89.94 90.48 88.92 90.42 913,145 +0.21(+0.23%)
Jun 20, 2024 90.49 91.97 89.84 90.21 575,151 -1.33(-1.46%)
Jun 18, 2024 92.64 92.98 91.07 91.55 575,068 -1.26(-1.36%)
Jun 17, 2024 91.29 93.30 90.48 92.81 372,858 +1.78(+1.96%)
Jun 14, 2024 92.59 92.59 90.46 91.03 633,253 -2.92(-3.11%)
Jun 13, 2024 96.65 97.66 93.54 93.96 832,795 -2.91(-3.00%)
Jun 12, 2024 97.75 99.89 96.39 96.86 568,713 +1.89(+1.99%)
Jun 11, 2024 95.61 95.88 94.16 94.97 558,312 -1.24(-1.29%)
Jun 10, 2024 95.68 97.02 94.76 96.21 438,732 -0.62(-0.64%)
Jun 07, 2024 96.03 98.00 95.16 96.83 496,680 -0.30(-0.31%)
Jun 06, 2024 94.41 97.94 93.82 97.13 677,850 +0.97(+1.01%)
Jun 05, 2024 93.02 96.35 90.81 96.15 1,133,074 +0.69(+0.72%)
Jun 04, 2024 96.23 97.62 95.14 95.47 889,255 -2.90(-2.94%)
Jun 03, 2024 99.62 100.63 96.55 98.36 447,144 -0.37(-0.37%)
May 31, 2024 97.50 98.91 97.25 98.73 600,620 +1.96(+2.03%)
May 30, 2024 93.59 97.02 93.17 96.77 536,258 +4.02(+4.33%)
May 29, 2024 92.47 93.15 91.87 92.75 539,688 -1.18(-1.26%)
May 28, 2024 94.78 94.89 93.12 93.94 677,430 -1.21(-1.28%)
May 24, 2024 95.65 95.65 94.50 95.15 348,498 +0.26(+0.27%)
May 23, 2024 96.41 96.41 94.25 94.89 517,513 -1.58(-1.64%)
May 22, 2024 97.74 98.45 95.88 96.47 361,413 -1.58(-1.61%)
May 21, 2024 99.32 99.32 97.56 98.05 374,782 -1.70(-1.71%)
May 20, 2024 99.72 101.10 99.05 99.76 403,236 -0.07(-0.07%)
May 17, 2024 100.73 100.73 98.96 99.82 434,478 -1.44(-1.42%)
May 16, 2024 103.15 103.15 101.11 101.27 307,469 -2.28(-2.20%)
May 15, 2024 105.84 105.84 103.43 103.55 216,224 -0.91(-0.88%)
May 14, 2024 106.00 106.18 104.33 104.46 296,669 +0.22(+0.21%)
May 13, 2024 106.24 106.70 103.90 104.24 320,551 -0.83(-0.79%)
May 10, 2024 104.77 105.52 104.16 105.07 330,956 +0.88(+0.84%)
May 09, 2024 102.12 105.06 101.61 104.19 699,310 +1.82(+1.78%)
May 08, 2024 100.24 102.63 99.30 102.37 367,692 +1.52(+1.51%)
May 07, 2024 100.28 102.32 99.85 100.85 399,015 +0.64(+0.63%)
May 06, 2024 100.94 102.27 100.02 100.21 337,037 +0.76(+0.76%)
May 03, 2024 100.11 101.17 99.30 99.46 503,532 +1.23(+1.26%)
May 02, 2024 98.09 99.09 96.99 98.22 541,001 +0.60(+0.61%)
May 01, 2024 99.20 100.34 96.08 97.63 420,267 -1.28(-1.30%)
Apr 30, 2024 100.81 100.81 98.44 98.91 546,354 -3.31(-3.24%)
Apr 29, 2024 100.95 102.81 99.82 102.22 546,684 +2.15(+2.15%)
Apr 26, 2024 100.18 101.51 99.72 100.07 430,719 -0.16(-0.16%)
Apr 25, 2024 101.67 101.93 99.26 100.23 519,022 -2.89(-2.81%)
Apr 24, 2024 102.64 103.14 101.58 103.13 388,017 +0.29(+0.28%)
Apr 23, 2024 101.35 103.72 101.11 102.84 414,169 +2.06(+2.04%)
Apr 22, 2024 99.52 102.23 99.30 100.78 387,616 +1.91(+1.93%)
Apr 19, 2024 97.06 99.54 96.82 98.87 433,457 +1.47(+1.51%)
Apr 18, 2024 98.22 98.48 96.49 97.40 466,741 -0.63(-0.64%)
Apr 17, 2024 99.63 99.93 97.73 98.02 506,039 -1.27(-1.28%)
Apr 16, 2024 101.09 101.09 99.11 99.30 479,655 -2.89(-2.82%)
Apr 15, 2024 103.09 103.19 101.36 102.18 506,408 -0.43(-0.42%)
Apr 12, 2024 103.41 103.72 102.32 102.61 387,341 -2.23(-2.13%)
Apr 11, 2024 105.19 105.53 103.98 104.84 647,234 +0.05(+0.05%)
Apr 10, 2024 109.53 109.79 103.84 104.79 617,348 -7.60(-6.76%)
Apr 09, 2024 112.40 113.16 111.63 112.39 380,387 +0.53(+0.47%)
Apr 08, 2024 112.34 113.45 111.75 111.86 425,330 +0.45(+0.40%)
Apr 05, 2024 109.98 112.29 109.98 111.42 341,275 +1.38(+1.25%)
Apr 04, 2024 112.84 113.39 109.52 110.04 343,974 -1.42(-1.27%)
Apr 03, 2024 111.14 113.91 110.95 111.45 347,726 -0.27(-0.24%)
Apr 02, 2024 113.71 113.71 110.14 111.72 502,279 -3.38(-2.93%)
Apr 01, 2024 116.27 116.38 114.23 115.10 418,005 -1.14(-0.98%)
Mar 28, 2024 113.42 116.69 115.83 116.24 426,676 +2.68(+2.36%)
Mar 27, 2024 110.95 114.10 110.95 113.56 502,471 +3.23(+2.93%)
Mar 26, 2024 109.57 110.83 108.77 110.33 351,916 +1.53(+1.40%)
Mar 25, 2024 109.73 110.85 108.64 108.80 263,502 -0.42(-0.38%)
Mar 22, 2024 109.42 110.67 108.61 109.22 366,997 -0.43(-0.39%)
Mar 21, 2024 108.08 111.87 107.92 109.64 561,582 +3.07(+2.88%)
Mar 20, 2024 103.21 107.24 103.12 106.57 419,001 +3.30(+3.19%)
Mar 19, 2024 101.43 103.39 100.89 103.27 360,480 +1.10(+1.08%)
Mar 18, 2024 103.82 104.51 102.07 102.17 484,051 -0.66(-0.65%)
Mar 15, 2024 101.71 103.36 101.10 102.84 1,300,780 +2.86(+2.86%)
Mar 14, 2024 101.61 102.03 97.45 99.97 685,199 -1.78(-1.75%)
Mar 13, 2024 101.19 102.16 100.65 101.76 398,579 +0.18(+0.18%)
Mar 12, 2024 102.75 104.07 101.37 101.58 505,309 -0.81(-0.79%)
Mar 11, 2024 103.42 103.59 101.15 102.39 683,339 -1.73(-1.67%)
Mar 08, 2024 105.92 107.83 103.41 104.12 793,207 -1.36(-1.29%)
Mar 07, 2024 105.93 107.67 104.59 105.48 1,341,588 -0.56(-0.52%)
Mar 06, 2024 104.95 113.45 104.52 106.04 3,433,017 -19.37(-15.44%)
Mar 05, 2024 124.84 126.60 124.51 125.40 725,449 -0.53(-0.42%)
Mar 04, 2024 127.59 127.59 125.27 125.93 552,416 -1.89(-1.48%)
Mar 01, 2024 126.90 128.10 124.86 127.82 392,449 +0.84(+0.66%)
Feb 29, 2024 126.61 127.31 125.56 126.98 464,933 +1.42(+1.13%)
Feb 28, 2024 124.99 126.06 124.08 125.56 381,035 -0.29(-0.23%)
Feb 27, 2024 126.39 127.30 125.26 125.85 413,461 +0.70(+0.56%)
Feb 26, 2024 123.29 126.03 123.14 125.14 526,336 +2.00(+1.62%)
Feb 23, 2024 122.07 123.41 122.06 123.14 410,993 +1.72(+1.42%)
Feb 22, 2024 119.43 122.63 119.02 121.42 497,038 +2.26(+1.89%)
Feb 21, 2024 117.80 119.38 117.61 119.16 289,413 +0.31(+0.26%)
Feb 20, 2024 116.89 119.16 116.87 118.86 360,975 +0.43(+0.36%)
Feb 16, 2024 117.83 119.29 117.06 118.43 242,913 -0.60(-0.51%)
Feb 15, 2024 119.21 120.42 118.46 119.03 409,460 +1.14(+0.97%)
Feb 14, 2024 116.82 118.25 115.09 117.89 374,950 +2.90(+2.52%)
Feb 13, 2024 114.61 115.58 112.61 114.99 513,963 -3.52(-2.97%)
Feb 12, 2024 117.60 119.84 117.00 118.51 271,399 +1.20(+1.02%)
Feb 09, 2024 115.51 117.65 115.37 117.31 236,570 +1.90(+1.65%)
Feb 08, 2024 114.32 115.96 113.35 115.41 274,625 +1.48(+1.30%)
Feb 07, 2024 114.07 114.74 112.93 113.93 220,343 +0.09(+0.08%)
Feb 06, 2024 112.95 114.67 112.95 113.84 239,739 +0.63(+0.56%)
Feb 05, 2024 112.92 114.29 112.10 113.21 274,570 -1.59(-1.39%)
Feb 02, 2024 114.17 116.09 113.08 114.80 367,207 -0.44(-0.38%)
Feb 01, 2024 113.07 115.43 112.06 115.24 375,582 +3.28(+2.93%)
Jan 31, 2024 112.34 115.04 111.68 111.96 265,867 -0.66(-0.59%)
Jan 30, 2024 113.58 114.14 112.30 112.62 283,401 -2.01(-1.75%)
Jan 29, 2024 112.80 115.05 112.61 114.63 263,388 +2.10(+1.87%)
Jan 26, 2024 113.64 114.63 111.81 112.53 297,357 -0.46(-0.40%)
Jan 25, 2024 112.77 113.04 111.01 112.99 258,415 +0.97(+0.87%)
Jan 24, 2024 114.96 114.96 110.96 112.02 269,519 -1.74(-1.53%)
Jan 23, 2024 116.37 117.93 113.72 113.76 363,241 -1.09(-0.95%)
Jan 22, 2024 113.09 115.30 113.06 114.85 291,845 +2.08(+1.84%)
Jan 19, 2024 111.88 112.87 109.91 112.77 350,413 +0.62(+0.56%)
Jan 18, 2024 112.41 112.98 110.81 112.15 381,858 +0.59(+0.53%)
Jan 17, 2024 111.24 112.42 110.47 111.55 342,153 -1.24(-1.10%)
Jan 16, 2024 110.92 112.93 109.94 112.79 269,046 +0.85(+0.76%)
Jan 12, 2024 114.09 114.80 110.92 111.94 364,223 -1.83(-1.61%)
Jan 11, 2024 113.21 114.19 111.66 113.77 386,976 -0.05(-0.04%)
Jan 10, 2024 112.07 114.04 110.82 113.82 330,039 +1.46(+1.30%)
Jan 09, 2024 110.77 113.43 110.64 112.37 375,359 -0.27(-0.24%)
Jan 08, 2024 109.55 113.53 109.55 112.63 438,772 +3.38(+3.09%)
Jan 05, 2024 108.08 111.99 108.08 109.25 410,032 +0.57(+0.53%)
Jan 04, 2024 108.46 109.81 107.79 108.68 561,696 -0.02(-0.02%)
Jan 03, 2024 114.18 114.18 108.06 108.70 577,607 -7.72(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.