Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.24	111.42	109.58	110.99	8,615,819	+1.53(+1.40%)
Dec 28, 2018	110.01	110.73	109.01	109.45	7,601,195	-0.12(-0.11%)
Dec 27, 2018	108.25	109.58	105.84	109.58	11,484,774	+0.60(+0.55%)
Dec 26, 2018	106.14	109.02	104.93	108.97	10,758,969	+3.33(+3.15%)
Dec 24, 2018	109.48	110.08	104.06	105.64	8,757,676	-4.52(-4.10%)
Dec 21, 2018	109.91	112.32	109.33	110.16	22,944,628	-0.16(-0.14%)
Dec 20, 2018	109.84	111.59	109.02	110.31	19,236,354	+0.57(+0.52%)
Dec 19, 2018	111.69	112.96	109.30	109.75	24,677,118	-2.42(-2.15%)
Dec 18, 2018	113.57	114.21	111.11	112.16	27,531,494	+1.10(+0.99%)
Dec 17, 2018	110.36	113.22	109.08	111.06	42,875,588	-3.32(-2.90%)
Dec 14, 2018	124.14	125.03	111.97	114.38	67,602,984	-12.76(-10.04%)
Dec 13, 2018	126.39	127.79	126.25	127.15	6,957,162	+0.64(+0.50%)
Dec 12, 2018	126.42	127.70	126.42	126.51	10,312,720	+0.52(+0.41%)
Dec 11, 2018	125.81	127.46	125.38	125.99	9,651,244	+1.07(+0.85%)
Dec 10, 2018	125.04	125.46	122.45	124.93	7,962,714	-0.15(-0.12%)
Dec 07, 2018	125.12	126.72	123.95	125.07	10,981,571	-0.41(-0.33%)
Dec 06, 2018	124.27	125.95	122.80	125.49	13,223,242	-0.10(-0.08%)
Dec 04, 2018	125.84	128.13	125.41	125.59	11,399,002	-0.16(-0.12%)
Dec 03, 2018	125.19	126.11	124.65	125.74	10,082,037	-0.59(-0.47%)
Nov 30, 2018	125.00	126.42	124.79	126.34	14,554,849	+0.90(+0.72%)
Nov 29, 2018	125.24	126.59	124.57	125.43	7,866,047	-0.51(-0.40%)
Nov 28, 2018	123.70	126.05	123.29	125.94	9,610,330	+2.77(+2.25%)
Nov 27, 2018	120.89	123.28	120.11	123.17	6,932,076	+1.59(+1.31%)
Nov 26, 2018	122.12	122.17	121.01	121.58	8,796,943	+0.03(+0.03%)
Nov 23, 2018	121.22	121.97	121.01	121.55	3,984,177	+0.20(+0.17%)
Nov 21, 2018		121.34	121.34	121.34	0	-3.81(-3.05%)
Nov 20, 2018	126.05	127.12	125.07	125.15	10,458,699	-1.09(-0.87%)
Nov 19, 2018	125.14	126.85	125.08	126.25	10,191,198	+1.49(+1.19%)
Nov 16, 2018	123.67	125.40	123.53	124.76	9,939,732	+1.27(+1.03%)
Nov 15, 2018	122.56	123.50	121.76	123.49	7,790,818	+0.21(+0.17%)
Nov 14, 2018	123.93	124.18	122.68	123.27	7,520,049	-0.37(-0.30%)
Nov 13, 2018	124.93	125.41	122.56	123.64	8,697,180	-0.80(-0.65%)
Nov 12, 2018	123.91	124.97	123.68	124.44	8,199,576	+0.24(+0.19%)
Nov 09, 2018	123.95	124.55	123.38	124.20	6,252,425	+0.03(+0.03%)
Nov 08, 2018	123.32	124.59	123.06	124.17	6,365,877	+0.47(+0.38%)
Nov 07, 2018	122.29	123.80	122.18	123.70	8,174,979	+1.86(+1.53%)
Nov 06, 2018	120.95	122.06	120.55	121.84	6,784,399	+0.32(+0.26%)
Nov 05, 2018	120.50	121.98	118.79	121.52	6,548,672	+1.30(+1.08%)
Nov 02, 2018	121.33	121.35	119.35	120.22	8,979,026	-0.12(-0.10%)
Nov 01, 2018	119.70	120.99	119.51	120.34	8,089,390	+0.71(+0.59%)
Oct 31, 2018	120.50	120.86	119.31	119.63	11,657,204	-0.65(-0.54%)
Oct 30, 2018	117.87	120.58	117.08	120.28	11,287,541	+2.73(+2.33%)
Oct 29, 2018	117.07	118.87	116.41	117.55	7,937,286	+0.50(+0.42%)
Oct 26, 2018	117.88	119.04	115.65	117.05	13,306,413	-1.28(-1.08%)
Oct 25, 2018	117.47	118.86	115.41	118.33	11,342,755	+0.86(+0.73%)
Oct 24, 2018	118.38	119.73	117.22	117.48	9,536,841	-1.25(-1.05%)
Oct 23, 2018	117.75	119.20	117.46	118.73	9,692,118	+0.21(+0.18%)
Oct 22, 2018	118.45	119.01	118.05	118.51	5,692,024	-0.32(-0.27%)
Oct 19, 2018	118.22	119.64	117.86	118.83	6,932,993	-0.39(-0.32%)
Oct 18, 2018	118.96	119.48	117.68	119.21	8,874,563	+0.03(+0.03%)
Oct 17, 2018	116.42	119.64	116.40	119.18	9,666,856	+2.48(+2.12%)
Oct 16, 2018	115.16	117.92	115.16	116.70	11,224,669	+2.23(+1.95%)
Oct 15, 2018	114.41	115.62	114.09	114.47	7,487,418	+0.07(+0.06%)
Oct 12, 2018	114.86	114.86	113.00	114.40	8,188,697	+0.03(+0.02%)
Oct 11, 2018	117.86	118.50	113.56	114.38	13,577,368	-3.32(-2.82%)
Oct 10, 2018	119.09	120.03	117.70	117.70	8,501,791	-1.26(-1.06%)
Oct 09, 2018	118.56	119.32	117.77	118.96	5,236,946	-0.16(-0.14%)
Oct 08, 2018	118.70	119.37	118.46	119.12	6,054,557	+0.25(+0.21%)
Oct 05, 2018	119.47	119.86	118.41	118.87	5,042,591	-0.21(-0.18%)
Oct 04, 2018	118.40	119.24	117.35	119.09	5,544,708	+0.27(+0.23%)
Oct 03, 2018	120.10	120.73	118.68	118.81	6,332,675	-1.24(-1.03%)
Oct 02, 2018	119.46	120.27	119.34	120.05	7,534,729	+0.67(+0.57%)
Oct 01, 2018	118.15	119.51	117.93	119.38	5,702,404	+1.30(+1.10%)
Sep 28, 2018	118.02	118.41	117.43	118.08	7,768,022	-0.04(-0.04%)
Sep 27, 2018	118.32	119.28	117.56	118.12	7,480,458	+0.05(+0.04%)
Sep 26, 2018	118.74	119.64	117.90	118.07	8,346,877	-0.41(-0.35%)
Sep 25, 2018	120.09	120.46	118.27	118.48	9,341,142	-1.56(-1.30%)
Sep 24, 2018	121.44	121.78	119.84	120.04	7,849,577	-2.06(-1.69%)
Sep 21, 2018	121.50	122.32	121.09	122.10	15,543,769	+0.77(+0.63%)
Sep 20, 2018	120.34	121.47	120.08	121.33	5,873,353	+1.30(+1.08%)
Sep 19, 2018	120.29	120.49	119.68	120.03	5,908,919	-0.07(-0.06%)
Sep 18, 2018	119.87	120.36	119.50	120.10	5,360,799	+0.50(+0.41%)
Sep 17, 2018	119.07	119.98	118.94	119.61	6,196,468	+0.40(+0.34%)
Sep 14, 2018	119.64	119.94	118.87	119.20	5,306,464	-0.34(-0.29%)
Sep 13, 2018	119.55	120.05	118.80	119.55	7,503,558	+0.45(+0.38%)
Sep 12, 2018	118.70	119.63	118.41	119.09	7,919,303	+0.73(+0.61%)
Sep 11, 2018	117.62	118.71	117.27	118.37	9,193,715	+1.11(+0.95%)
Sep 10, 2018	117.53	118.33	117.13	117.26	5,724,606	-0.09(-0.08%)
Sep 07, 2018	116.89	117.67	116.00	117.35	7,459,918	+0.39(+0.33%)
Sep 06, 2018	115.80	117.34	115.52	116.97	7,678,725	+0.86(+0.74%)
Sep 05, 2018	114.07	116.17	114.05	116.10	7,225,553	+1.83(+1.60%)
Sep 04, 2018	115.10	115.16	114.03	114.27	5,156,673	-0.83(-0.72%)
Aug 31, 2018		115.10	115.10	115.10	0	-0.22(-0.19%)
Aug 30, 2018	115.11	115.88	115.03	115.33	5,642,582	+0.08(+0.07%)
Aug 29, 2018	114.79	115.32	114.46	115.25	5,439,855	+0.46(+0.40%)
Aug 28, 2018	115.18	115.28	114.42	114.79	7,064,890	-0.51(-0.44%)
Aug 27, 2018	115.80	116.27	114.69	115.30	5,061,990	-0.11(-0.10%)
Aug 24, 2018	114.70	115.58	114.46	115.41	5,665,413	+0.71(+0.62%)
Aug 23, 2018	114.27	115.02	113.84	114.70	5,955,640	+0.42(+0.37%)
Aug 22, 2018	115.08	115.18	114.11	114.27	5,522,989	-0.63(-0.55%)
Aug 21, 2018	116.30	116.67	114.86	114.90	6,870,061	-1.30(-1.12%)
Aug 20, 2018	114.55	116.40	113.76	116.20	9,347,078	+2.05(+1.79%)
Aug 17, 2018	112.44	114.61	112.22	114.16	7,893,530	+1.69(+1.50%)
Aug 16, 2018	111.23	112.81	110.84	112.47	9,260,546	+1.74(+1.57%)
Aug 15, 2018	110.15	110.99	109.45	110.72	6,334,231	+0.79(+0.72%)
Aug 14, 2018	110.08	110.76	109.81	109.94	5,351,253	-0.61(-0.55%)
Aug 13, 2018	110.97	111.12	110.23	110.55	4,450,371	-0.45(-0.41%)
Aug 10, 2018	111.37	111.74	110.58	111.00	5,093,512	-0.38(-0.34%)
Aug 09, 2018	111.67	111.82	110.93	111.38	4,780,002	+0.03(+0.02%)
Aug 08, 2018	111.62	111.89	111.12	111.35	4,384,223	-0.25(-0.22%)
Aug 07, 2018	111.96	112.20	111.46	111.60	5,494,762	-0.48(-0.42%)
Aug 06, 2018	111.75	112.51	111.22	112.08	6,879,526	+0.06(+0.05%)
Aug 03, 2018	111.36	112.65	111.12	112.02	7,655,229	+0.59(+0.53%)
Aug 02, 2018	112.81	112.91	111.28	111.42	7,731,522	-1.18(-1.05%)
Aug 01, 2018	112.39	112.87	112.13	112.60	6,797,494	+0.10(+0.09%)
Jul 31, 2018	112.30	112.60	111.86	112.50	8,951,166	+0.30(+0.26%)
Jul 30, 2018	111.87	112.47	111.42	112.20	12,973,363	+0.53(+0.47%)
Jul 27, 2018	110.34	112.29	110.31	111.68	7,933,935	+1.08(+0.97%)
Jul 26, 2018	110.28	111.40	110.23	110.60	8,999,175	+1.41(+1.29%)
Jul 25, 2018	109.63	109.63	108.36	109.19	7,702,750	-0.63(-0.57%)
Jul 24, 2018	108.02	110.04	107.98	109.82	8,432,940	+2.32(+2.16%)
Jul 23, 2018	106.75	107.54	106.50	107.50	5,455,155	+0.66(+0.62%)
Jul 20, 2018	106.37	107.08	106.22	106.84	6,905,740	-0.08(-0.07%)
Jul 19, 2018	108.26	108.37	106.85	106.91	7,049,668	-1.58(-1.46%)
Jul 18, 2018	109.35	109.55	107.96	108.49	8,425,210	-1.11(-1.01%)
Jul 17, 2018	109.11	110.82	108.32	109.60	15,146,570	+3.75(+3.54%)
Jul 16, 2018	106.96	107.05	105.40	105.85	8,614,052	-1.05(-0.98%)
Jul 13, 2018		108.24	108.46	106.91	9,720,706	-1.55(-1.43%)
Jul 12, 2018	108.42	108.84	107.96	108.46	7,287,810	+1.29(+1.20%)
Jul 11, 2018				107.17	5,683,103	-0.97(-0.90%)
Jul 10, 2018	107.28	108.25	107.06	108.14	5,975,255	+1.13(+1.06%)
Jul 09, 2018	107.15	107.60	106.62	107.01	7,896,170	+0.26(+0.24%)
Jul 06, 2018	106.25	106.90	105.78	106.75	8,613,458	+0.64(+0.60%)
Jul 05, 2018		106.22	104.61	106.11	8,621,055	+1.94(+1.87%)
Jul 03, 2018		104.17	104.17	104.17	0	+0.96(+0.93%)
Jul 02, 2018	103.01	103.34	101.96	103.21	6,456,526	+0.20(+0.20%)
Jun 29, 2018	103.77	104.57	102.88	103.01	9,103,864	-0.56(-0.54%)
Jun 28, 2018	103.38	103.92	102.78	103.57	6,239,644	+0.33(+0.32%)
Jun 27, 2018	103.68	104.39	103.10	103.24	6,674,386	-0.63(-0.60%)
Jun 26, 2018	103.98	104.32	103.23	103.87	6,470,292	-0.20(-0.20%)
Jun 25, 2018	104.27	104.78	103.15	104.07	9,624,526	-0.21(-0.20%)
Jun 22, 2018	103.30	104.74	103.27	104.28	12,139,271	+1.18(+1.14%)
Jun 21, 2018	103.42	103.77	102.81	103.10	5,203,221	-0.50(-0.48%)
Jun 20, 2018	103.92	104.13	103.28	103.60	7,393,989	-0.45(-0.43%)
Jun 19, 2018	102.43	104.56	102.36	104.05	10,097,981	+1.06(+1.03%)
Jun 18, 2018	103.24	103.41	102.08	102.99	7,994,727	-1.09(-1.05%)
Jun 15, 2018		103.92	102.92	104.09	15,517,909	+0.17(+0.16%)
Jun 14, 2018	104.17	104.55	103.64	103.92	6,171,516	-0.19(-0.18%)
Jun 13, 2018	104.55	105.34	103.96	104.10	6,875,367	+0.08(+0.07%)
Jun 12, 2018	104.55	104.57	103.53	104.03	6,157,450	-0.10(-0.10%)
Jun 11, 2018	105.50	105.56	104.04	104.13	6,562,867	-1.19(-1.13%)
Jun 08, 2018	104.72	105.98	104.70	105.32	7,312,885	+0.62(+0.59%)
Jun 07, 2018	104.42	104.83	103.80	104.70	8,733,297	+0.46(+0.44%)
Jun 06, 2018		104.24		104.24	8,008,136	+1.11(+1.08%)
Jun 05, 2018	103.61	104.04	102.64	103.13	6,037,456	-0.40(-0.39%)
Jun 04, 2018	103.44	103.88	102.74	103.53	5,716,681	+0.59(+0.57%)
Jun 01, 2018	102.19	102.99	101.84	102.94	6,762,721	+1.39(+1.37%)
May 31, 2018	102.65	102.93	101.48	101.55	12,176,239	-1.15(-1.12%)
May 30, 2018	101.97	103.21	101.48	102.69	7,566,864	+1.33(+1.32%)
May 29, 2018	102.30	102.55	100.70	101.36	11,569,057	-1.76(-1.70%)
May 25, 2018		103.12	103.12	103.12	0	+0.10(+0.10%)
May 24, 2018	103.83	103.98	102.43	103.02	8,212,648	-1.01(-0.97%)
May 23, 2018	103.54	104.47	103.43	104.03	5,862,065	+0.46(+0.44%)
May 22, 2018	104.32	104.69	103.45	103.57	8,509,607	-0.68(-0.66%)
May 21, 2018	105.01	105.33	103.92	104.26	6,596,163	-0.44(-0.42%)
May 18, 2018	104.31	104.86	103.89	104.69	6,448,427	+0.33(+0.32%)
May 17, 2018	105.75	105.83	104.11	104.36	7,681,895	-1.26(-1.20%)
May 16, 2018	105.70	106.09	105.33	105.63	4,530,953	+0.19(+0.18%)
May 15, 2018	105.79	106.03	104.83	105.44	6,971,435	-0.78(-0.74%)
May 14, 2018	107.31	107.53	105.84	106.23	7,240,792	-0.99(-0.93%)
May 11, 2018	105.98	107.53	105.97	107.22	6,783,949	+1.59(+1.51%)
May 10, 2018	104.68	106.22	104.49	105.63	5,871,603	+1.55(+1.49%)
May 09, 2018	103.64	104.53	103.25	104.08	8,079,478	+0.76(+0.73%)
May 08, 2018	103.53	104.06	102.55	103.32	7,062,658	-0.83(-0.79%)
May 07, 2018	104.61	105.54	103.92	104.15	7,963,040	-0.51(-0.48%)
May 04, 2018	103.31	104.91	102.64	104.65	7,271,653	+0.98(+0.94%)
May 03, 2018	103.90	104.23	102.20	103.67	8,642,474	-0.40(-0.38%)
May 02, 2018	105.77	106.33	103.82	104.07	8,770,544	-2.12(-1.99%)
May 01, 2018	106.45	106.72	105.31	106.19	6,078,926	-0.41(-0.38%)
Apr 30, 2018	108.59	108.69	106.59	106.59	9,753,843	-1.50(-1.39%)
Apr 27, 2018	107.64	108.53	107.44	108.09	5,063,405	+0.22(+0.20%)
Apr 26, 2018	106.70	108.89	106.70	107.87	9,743,957	+1.05(+0.99%)
Apr 25, 2018	106.10	106.89	105.57	106.82	6,952,760	+0.48(+0.45%)
Apr 24, 2018	106.97	107.41	105.59	106.34	7,805,363	-0.54(-0.50%)
Apr 23, 2018	106.92	107.27	105.99	106.88	8,901,995	+0.14(+0.13%)
Apr 20, 2018	107.86	108.11	106.32	106.73	9,189,699	-0.75(-0.70%)
Apr 19, 2018	107.55	108.09	106.92	107.48	7,070,958	-0.14(-0.13%)
Apr 18, 2018	109.29	109.46	106.97	107.63	11,134,802	-2.38(-2.16%)
Apr 17, 2018	111.33	111.40	108.55	110.00	13,064,010	-1.03(-0.93%)
Apr 16, 2018	110.74	111.97	110.63	111.03	7,568,229	+0.96(+0.87%)
Apr 13, 2018	110.47	110.74	109.24	110.07	5,627,624	+0.16(+0.15%)
Apr 12, 2018	109.62	110.65	109.43	109.91	5,410,964	+0.67(+0.62%)
Apr 11, 2018	108.82	109.84	108.73	109.24	5,429,412	-0.52(-0.48%)
Apr 10, 2018	109.76	110.31	108.95	109.76	7,202,607	+0.65(+0.59%)
Apr 09, 2018	108.41	110.51	107.59	109.11	7,588,880	+1.16(+1.08%)
Apr 06, 2018	109.73	110.09	106.52	107.95	7,594,056	-2.20(-2.00%)
Apr 05, 2018	109.89	110.56	109.13	110.15	6,669,632	+0.25(+0.23%)
Apr 04, 2018	106.94	110.49	106.51	109.89	9,157,769	+1.74(+1.61%)
Apr 03, 2018	105.49	108.27	105.06	108.16	9,534,879	+3.19(+3.04%)
Apr 02, 2018	107.71	107.76	104.10	104.96	10,581,687	-3.03(-2.80%)
Mar 29, 2018		107.99	107.99	107.99	0	+0.59(+0.55%)
Mar 28, 2018	107.55	108.72	107.20	107.40	8,150,880	+0.20(+0.19%)
Mar 27, 2018	107.11	108.79	106.51	107.20	9,242,917	-0.15(-0.14%)
Mar 26, 2018	106.52	107.47	105.51	107.35	9,918,659	+1.93(+1.83%)
Mar 23, 2018	107.55	107.75	105.28	105.42	10,030,572	-1.92(-1.79%)
Mar 22, 2018	109.94	110.12	107.10	107.34	8,969,233	-3.21(-2.90%)
Mar 21, 2018	110.73	111.89	110.10	110.55	6,121,728	-0.02(-0.02%)
Mar 20, 2018	110.20	111.05	109.03	110.57	7,374,398	+0.82(+0.74%)
Mar 19, 2018	112.37	112.47	109.01	109.75	7,139,304	-2.90(-2.57%)
Mar 16, 2018	112.21	113.25	111.33	112.65	16,890,912	+0.52(+0.47%)
Mar 15, 2018	111.70	113.12	111.63	112.13	7,294,836	+0.62(+0.56%)
Mar 14, 2018	113.96	114.35	111.15	111.50	8,034,630	-1.71(-1.51%)
Mar 13, 2018	112.75	114.09	112.45	113.21	10,861,034	+1.45(+1.30%)
Mar 12, 2018	112.75	113.11	111.50	111.76	5,864,675	-0.99(-0.87%)
Mar 09, 2018	111.66	112.77	110.86	112.75	8,968,852	+1.47(+1.32%)
Mar 08, 2018	108.98	111.49	108.98	111.28	7,616,183	+2.54(+2.34%)
Mar 07, 2018		108.98		108.74	7,584,430	+0.69(+0.64%)
Mar 06, 2018	109.55	109.72	107.80	108.05	6,577,409	-1.32(-1.21%)
Mar 05, 2018	108.39	109.80	108.01	109.37	6,882,567	+0.82(+0.75%)
Mar 02, 2018	106.94	108.80	106.94	108.55	8,200,597	+1.30(+1.21%)
Mar 01, 2018	108.80	109.65	106.61	107.25	10,980,541	-2.19(-2.00%)
Feb 28, 2018	111.19	111.50	109.44	109.45	9,474,071	-1.51(-1.36%)
Feb 27, 2018	111.41	112.15	110.90	110.95	8,494,728	-0.34(-0.30%)
Feb 26, 2018	110.99	112.42	110.39	111.29	7,930,998	+0.75(+0.68%)
Feb 23, 2018	108.93	110.59	108.87	110.54	6,122,966	+1.77(+1.62%)
Feb 22, 2018			108.42	108.78	6,845,577	+0.00(+0.00%)
Feb 21, 2018	109.52	110.89	108.73	108.78	7,844,721	-0.80(-0.73%)
Feb 20, 2018	111.25	111.74	109.40	109.58	7,838,511	-1.91(-1.71%)
Feb 16, 2018		111.49	111.49	111.49	0	+1.61(+1.46%)
Feb 15, 2018	108.93	109.92	108.39	109.88	6,695,601	+1.31(+1.20%)
Feb 14, 2018	108.38	108.86	107.50	108.57	7,475,465	-0.24(-0.22%)
Feb 13, 2018		109.35		108.82	7,566,732	-0.26(-0.24%)
Feb 12, 2018	108.85	109.96	106.90	109.08	11,899,707	+0.62(+0.57%)
Feb 09, 2018	106.77	109.62	105.03	108.46	17,951,354	+2.65(+2.51%)
Feb 08, 2018	109.61	109.90	105.59	105.80	13,942,587	-4.24(-3.85%)
Feb 07, 2018	110.43	111.15	109.98	110.04	12,561,653	-0.34(-0.31%)
Feb 06, 2018	108.86	111.35	107.18	110.38	22,913,896	+0.50(+0.46%)
Feb 05, 2018	114.36	114.71	104.66	109.88	23,362,226	-5.40(-4.69%)
Feb 02, 2018	116.40	117.53	115.03	115.28	11,062,197	-1.96(-1.67%)
Feb 01, 2018		117.78	115.71	117.24	11,218,658	+1.53(+1.32%)
Jan 31, 2018	119.38	119.38	115.63	115.71	15,679,638	-3.55(-2.98%)
Jan 30, 2018	120.07	120.27	119.26	119.26	10,001,453	-1.05(-0.87%)
Jan 29, 2018	121.28	121.36	120.18	120.31	9,568,707	-1.38(-1.14%)
Jan 26, 2018	120.99	121.91	120.68	121.69	9,632,787	+0.78(+0.64%)
Jan 25, 2018	119.16	121.13	119.08	120.91	9,481,116	+1.95(+1.64%)
Jan 24, 2018	120.15	120.20	118.73	118.96	15,023,482	+0.20(+0.17%)
Jan 23, 2018	123.05	123.44	118.58	118.76	20,852,198	-5.28(-4.26%)
Jan 22, 2018	123.09	124.04	122.85	124.04	8,360,946	+0.65(+0.53%)
Jan 19, 2018	123.47	123.63	122.60	123.39	10,436,723	+0.37(+0.30%)
Jan 18, 2018	123.03	123.45	122.22	123.02	6,633,177	-0.05(-0.04%)
Jan 17, 2018	123.79	124.19	121.81	123.07	12,682,860	+0.10(+0.08%)
Jan 16, 2018	122.60	123.97	122.27	122.97	9,393,711	+0.92(+0.75%)
Jan 12, 2018		122.05	122.05	122.05	0	+0.81(+0.67%)
Jan 11, 2018	120.68	121.33	120.31	121.23	5,926,161	+0.69(+0.57%)
Jan 10, 2018	120.20	120.70	120.00	120.55	7,832,950	-0.14(-0.12%)
Jan 09, 2018	119.21	121.97	119.12	120.69	10,625,238	+1.88(+1.59%)
Jan 08, 2018	118.65	118.90	117.99	118.81	6,126,457	+0.15(+0.13%)
Jan 05, 2018	117.80	118.75	117.46	118.66	7,355,389	+0.97(+0.83%)
Jan 04, 2018	117.60	118.18	117.41	117.68	5,776,876	-0.01(-0.01%)
Jan 03, 2018	116.69	117.79	116.30	117.69	6,389,923	+1.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us