Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.04	15.04	15.04	648,379	+0.53(+3.64%)
Dec 30, 2020	14.26	14.89	14.26	14.51	648,379	+0.23(+1.62%)
Dec 29, 2020	13.96	14.32	13.70	14.28	667,620	+0.33(+2.34%)
Dec 28, 2020	13.07	14.23	13.00	13.95	636,471	+1.00(+7.72%)
Dec 24, 2020	13.09	13.09	12.71	12.95	199,800	-0.07(-0.52%)
Dec 23, 2020	12.87	13.11	12.68	13.02	279,713	+0.37(+2.89%)
Dec 22, 2020	12.83	12.95	12.40	12.66	499,196	-0.07(-0.53%)
Dec 21, 2020	12.16	12.87	12.07	12.72	674,684	+0.02(+0.15%)
Dec 18, 2020	12.69	12.77	12.28	12.70	1,805,216	+0.04(+0.30%)
Dec 17, 2020	12.53	12.74	12.29	12.67	486,842	+0.13(+1.07%)
Dec 16, 2020	12.84	12.96	12.49	12.53	550,133	-0.19(-1.50%)
Dec 15, 2020	12.53	12.79	12.37	12.72	614,988	+0.27(+2.15%)
Dec 14, 2020	12.48	12.70	11.99	12.46	872,661	+0.33(+2.76%)
Dec 11, 2020	12.09	12.43	11.87	12.12	600,483	-0.03(-0.24%)
Dec 10, 2020	12.44	12.47	11.76	12.15	553,057	-0.46(-3.64%)
Dec 09, 2020	12.53	12.97	12.26	12.61	579,657	+0.28(+2.25%)
Dec 08, 2020	11.94	12.59	11.84	12.33	436,952	+0.24(+1.98%)
Dec 07, 2020	12.61	12.68	11.89	12.09	598,052	-0.73(-5.67%)
Dec 04, 2020	11.92	13.07	11.83	12.82	755,730	+1.01(+8.58%)
Dec 03, 2020	11.31	12.15	11.28	11.81	489,078	+0.56(+5.02%)
Dec 02, 2020	11.14	11.32	10.68	11.24	641,269	-0.08(-0.68%)
Dec 01, 2020	11.60	11.60	11.18	11.32	630,512	+0.07(+0.59%)
Nov 30, 2020	11.26	11.74	10.90	11.25	1,057,725	-0.21(-1.83%)
Nov 27, 2020	11.86	11.92	11.32	11.46	462,183	-0.37(-3.15%)
Nov 25, 2020	12.47	12.47	11.64	11.83	673,294	-0.77(-6.14%)
Nov 24, 2020	12.12	12.72	12.12	12.61	885,487	+0.82(+6.98%)
Nov 23, 2020	12.10	12.31	11.05	11.79	1,379,687	-0.15(-1.28%)
Nov 20, 2020	13.82	14.05	11.69	11.94	1,457,793	-2.16(-15.32%)
Nov 19, 2020	11.57	12.56	11.48	14.10	657,098	+2.46(+21.10%)
Nov 18, 2020	11.79	12.18	11.64	11.64	607,801	-0.01(-0.08%)
Nov 17, 2020	10.94	11.88	10.73	11.65	865,616	+0.36(+3.22%)
Nov 16, 2020	10.62	11.34	10.61	11.29	643,615	+1.41(+14.22%)
Nov 13, 2020	9.616	9.970	9.492	9.884	439,273	+0.43(+4.55%)
Nov 12, 2020	10.26	10.28	9.301	9.454	754,578	-0.69(-6.79%)
Nov 11, 2020	10.36	10.48	10.03	10.14	828,436	-0.13(-1.30%)
Nov 10, 2020	9.980	10.31	9.808	10.28	816,731	+0.40(+4.07%)
Nov 09, 2020	9.138	10.26	8.804	9.874	1,499,181	+1.94(+24.46%)
Nov 06, 2020	8.211	8.211	7.800	7.934	320,222	-0.27(-3.26%)
Nov 05, 2020	7.762	8.269	7.762	8.202	329,557	+0.54(+6.98%)
Nov 04, 2020	7.982	8.116	7.542	7.666	594,565	-0.54(-6.53%)
Nov 03, 2020	7.963	8.269	7.934	8.202	588,607	+0.49(+6.32%)
Nov 02, 2020	7.542	7.867	7.456	7.714	510,499	+0.37(+5.08%)
Oct 30, 2020	7.944	8.058	7.236	7.341	1,148,032	-0.60(-7.58%)
Oct 29, 2020	8.125	8.182	7.663	7.944	641,514	-0.27(-3.26%)
Oct 28, 2020	8.364	8.670	8.192	8.211	350,735	-0.55(-6.32%)
Oct 27, 2020	8.775	8.976	8.737	8.766	315,568	-0.05(-0.54%)
Oct 26, 2020	8.957	9.114	8.641	8.813	303,027	-0.42(-4.55%)
Oct 23, 2020	9.215	9.258	8.818	9.234	287,792	+0.12(+1.36%)
Oct 22, 2020	8.364	9.186	8.364	9.110	524,324	+0.75(+8.91%)
Oct 21, 2020	8.460	8.565	8.364	8.364	526,001	-0.14(-1.69%)
Oct 20, 2020	8.689	8.919	8.431	8.507	547,277	-0.09(-1.00%)
Oct 19, 2020	8.957	9.186	8.584	8.594	349,822	-0.27(-3.02%)
Oct 16, 2020	9.291	9.291	8.852	8.861	429,962	-0.40(-4.33%)
Oct 15, 2020	8.928	9.315	8.832	9.263	664,574	+0.20(+2.22%)
Oct 14, 2020	9.005	9.157	8.823	9.062	414,438	+0.10(+1.07%)
Oct 13, 2020	9.272	9.358	8.928	8.966	314,377	-0.45(-4.77%)
Oct 12, 2020	9.502	9.913	9.368	9.416	345,935	-0.21(-2.18%)
Oct 09, 2020	9.750	9.951	9.425	9.626	340,936	-0.10(-0.98%)
Oct 08, 2020	9.559	9.779	9.320	9.721	340,574	+0.23(+2.42%)
Oct 07, 2020	9.511	9.645	9.310	9.492	387,085	+0.24(+2.58%)
Oct 06, 2020	9.827	10.02	9.196	9.253	593,343	-0.47(-4.82%)
Oct 05, 2020	9.941	10.06	9.435	9.721	663,262	-0.09(-0.88%)
Oct 02, 2020	8.909	9.898	8.794	9.807	483,838	+0.44(+4.69%)
Oct 01, 2020	9.177	9.454	9.100	9.368	389,835	+0.23(+2.51%)
Sep 30, 2020	9.100	9.492	9.043	9.138	422,183	+0.13(+1.49%)
Sep 29, 2020	9.234	9.234	8.699	9.005	533,851	-0.23(-2.48%)
Sep 28, 2020	9.215	9.578	9.186	9.234	553,293	+0.21(+2.33%)
Sep 25, 2020	9.091	9.339	8.852	9.024	582,489	-0.19(-2.07%)
Sep 24, 2020	9.463	9.549	8.919	9.215	584,147	-0.28(-2.92%)
Sep 23, 2020	10.23	10.51	9.473	9.492	586,023	-0.55(-5.52%)
Sep 22, 2020	10.03	10.31	9.760	10.05	957,831	+0.16(+1.64%)
Sep 21, 2020	10.10	10.20	9.473	9.884	736,893	-0.63(-6.00%)
Sep 18, 2020	10.46	10.70	10.27	10.51	1,820,489	+0.09(+0.83%)
Sep 17, 2020	10.65	10.84	10.35	10.43	847,610	-0.33(-3.11%)
Sep 16, 2020	10.22	10.99	10.20	10.76	1,449,722	+0.75(+7.44%)
Sep 15, 2020	9.540	10.19	9.416	10.02	993,970	+0.57(+6.07%)
Sep 14, 2020	8.890	9.511	8.756	9.444	785,128	+0.69(+7.86%)
Sep 11, 2020	8.737	8.985	8.507	8.756	654,568	+0.09(+0.99%)
Sep 10, 2020	8.813	9.129	8.660	8.670	613,089	-0.13(-1.52%)
Sep 09, 2020	9.041	9.041	8.510	8.804	786,623	-0.19(-2.11%)
Sep 08, 2020	9.250	9.373	8.747	8.994	1,231,258	-0.36(-3.85%)
Sep 04, 2020	9.866	9.866	9.193	9.354	1,026,156	-0.15(-1.60%)
Sep 03, 2020	9.828	10.12	9.392	9.506	1,749,198	-0.31(-3.19%)
Sep 02, 2020	8.614	9.999	8.576	9.819	5,189,826	+1.52(+18.29%)
Sep 01, 2020	7.314	8.329	7.191	8.301	1,959,467	+0.89(+12.04%)
Aug 31, 2020	7.305	7.523	7.010	7.409	938,658	+0.05(+0.64%)
Aug 28, 2020	6.906	7.395	6.774	7.362	1,004,863	+0.52(+7.63%)
Aug 27, 2020	6.603	6.973	6.603	6.840	811,231	+0.21(+3.15%)
Aug 26, 2020	6.536	6.878	6.527	6.631	800,787	+0.09(+1.45%)
Aug 25, 2020	6.451	6.565	6.228	6.536	746,241	+0.19(+2.99%)
Aug 24, 2020	6.147	6.423	5.977	6.347	943,241	+0.25(+4.04%)
Aug 21, 2020	6.261	6.328	6.038	6.100	564,254	-0.16(-2.58%)
Aug 20, 2020	6.480	6.480	6.233	6.261	687,905	-0.27(-4.07%)
Aug 19, 2020	6.527	6.641	6.309	6.527	608,688	-0.04(-0.58%)
Aug 18, 2020	6.954	6.954	6.498	6.565	720,093	-0.48(-6.86%)
Aug 17, 2020	7.068	7.134	6.840	7.049	300,861	-0.01(-0.13%)
Aug 14, 2020	6.868	7.191	6.707	7.058	439,239	+0.07(+0.95%)
Aug 13, 2020	7.182	7.191	6.859	6.992	734,661	-0.31(-4.29%)
Aug 12, 2020	7.324	7.333	7.106	7.305	891,167	+0.16(+2.26%)
Aug 11, 2020	7.144	7.447	7.049	7.144	1,208,431	+0.29(+4.29%)
Aug 10, 2020	6.366	7.229	6.366	6.850	1,559,420	+0.57(+9.06%)
Aug 07, 2020	5.853	6.517	5.759	6.280	1,112,169	+0.38(+6.43%)
Aug 06, 2020	6.185	6.195	5.815	5.901	640,236	-0.34(-5.47%)
Aug 05, 2020	6.176	6.380	5.977	6.242	645,296	+0.18(+2.97%)
Aug 04, 2020	5.768	6.100	5.768	6.062	676,880	+0.25(+4.24%)
Aug 03, 2020	5.996	6.024	5.683	5.815	738,357	-0.17(-2.85%)
Jul 31, 2020	6.166	6.318	5.939	5.986	669,663	-0.26(-4.10%)
Jul 30, 2020	6.489	6.555	6.138	6.242	591,254	-0.38(-5.73%)
Jul 29, 2020	6.423	6.755	6.423	6.622	585,304	+0.21(+3.25%)
Jul 28, 2020	6.470	6.584	6.404	6.413	555,646	-0.07(-1.02%)
Jul 27, 2020	6.831	6.831	6.233	6.480	1,110,689	-0.46(-6.69%)
Jul 24, 2020	7.276	7.457	6.935	6.944	477,502	-0.38(-5.18%)
Jul 23, 2020	7.125	7.542	7.030	7.324	514,551	+0.18(+2.52%)
Jul 22, 2020	7.039	7.257	6.935	7.144	409,130	+0.00(+0.00%)
Jul 21, 2020	6.679	7.238	6.669	7.144	629,915	+0.59(+8.97%)
Jul 20, 2020	6.916	7.039	6.370	6.555	865,738	-0.48(-6.87%)
Jul 17, 2020	7.305	7.305	6.982	7.039	478,767	-0.27(-3.64%)
Jul 16, 2020	7.049	7.371	6.954	7.305	614,177	+0.13(+1.85%)
Jul 15, 2020	6.878	7.419	6.669	7.172	952,688	+0.70(+10.85%)
Jul 14, 2020	6.584	6.745	6.375	6.470	662,568	-0.15(-2.29%)
Jul 13, 2020	6.916	6.935	6.385	6.622	617,354	-0.20(-2.92%)
Jul 10, 2020	6.821	7.001	6.527	6.821	649,529	+0.40(+6.20%)
Jul 09, 2020	6.935	6.935	6.214	6.423	1,117,111	-0.50(-7.26%)
Jul 08, 2020	6.982	7.144	6.574	6.925	926,343	-0.09(-1.35%)
Jul 07, 2020	7.352	7.552	6.982	7.020	1,195,045	-0.52(-6.92%)
Jul 06, 2020	8.035	8.045	7.134	7.542	859,358	-0.11(-1.49%)
Jul 02, 2020	7.865	8.054	7.552	7.656	910,417	+0.14(+1.89%)
Jul 01, 2020	8.016	8.329	7.371	7.514	1,145,189	-0.40(-5.04%)
Jun 30, 2020	7.523	7.931	7.286	7.912	1,599,906	+0.32(+4.25%)
Jun 29, 2020	7.068	7.798	7.030	7.589	1,565,151	+0.39(+5.40%)
Jun 26, 2020	7.523	7.599	6.783	7.201	1,645,433	-0.36(-4.77%)
Jun 25, 2020	7.267	7.637	7.115	7.561	793,872	+0.09(+1.14%)
Jun 24, 2020	7.760	7.779	7.191	7.476	787,298	-0.54(-6.75%)
Jun 23, 2020	7.865	8.121	7.495	8.016	981,419	+0.34(+4.45%)
Jun 22, 2020	7.457	7.741	7.305	7.675	831,412	+0.09(+1.25%)
Jun 19, 2020	8.206	8.320	7.457	7.580	2,138,642	-0.49(-6.11%)
Jun 18, 2020	7.836	8.187	7.703	8.073	985,576	-0.02(-0.23%)
Jun 17, 2020	8.747	8.747	7.888	8.092	1,019,515	-0.68(-7.78%)
Jun 16, 2020	8.946	8.956	8.244	8.775	1,383,457	+0.63(+7.68%)
Jun 15, 2020	6.925	8.377	6.736	8.149	1,720,339	+0.82(+11.13%)
Jun 12, 2020	7.798	7.884	7.030	7.333	1,616,762	+0.25(+3.48%)
Jun 11, 2020	7.542	7.551	6.850	7.087	1,239,950	-1.23(-14.82%)
Jun 10, 2020	9.440	9.440	8.264	8.320	1,686,405	-1.20(-12.56%)
Jun 09, 2020	9.732	10.04	9.383	9.515	1,100,490	-0.71(-6.91%)
Jun 08, 2020	9.628	10.44	9.496	10.22	1,879,132	+0.63(+6.57%)
Jun 05, 2020	10.09	10.82	9.374	9.591	2,104,818	+0.66(+7.38%)
Jun 04, 2020	8.009	9.139	8.000	8.932	1,819,591	+0.89(+11.12%)
Jun 03, 2020	7.624	8.282	7.624	8.038	1,519,281	+0.61(+8.24%)
Jun 02, 2020	7.238	7.501	7.021	7.426	774,118	+0.39(+5.48%)
Jun 01, 2020	6.767	7.313	6.654	7.040	1,232,700	+0.29(+4.32%)
May 29, 2020	7.059	7.238	6.654	6.748	1,731,773	-0.48(-6.64%)
May 28, 2020	7.906	8.000	7.200	7.228	1,279,892	-0.59(-7.58%)
May 27, 2020	7.266	7.849	6.899	7.821	1,677,425	+0.87(+12.45%)
May 26, 2020	6.748	7.153	6.635	6.955	1,331,324	+0.58(+9.16%)
May 22, 2020	6.372	6.504	6.052	6.372	1,495,579	-0.04(-0.59%)
May 21, 2020	6.268	6.532	6.080	6.409	2,227,369	+0.22(+3.50%)
May 20, 2020	6.456	6.701	6.052	6.193	1,272,525	+0.01(+0.15%)
May 19, 2020	6.419	6.551	5.976	6.184	893,594	-0.27(-4.23%)
May 18, 2020	6.080	6.532	5.986	6.456	1,341,641	+0.90(+16.27%)
May 15, 2020	5.459	5.741	5.148	5.553	1,027,971	-0.01(-0.17%)
May 14, 2020	5.336	5.934	5.035	5.562	1,344,132	+0.03(+0.51%)
May 13, 2020	6.278	6.278	5.459	5.534	1,644,697	-0.88(-13.66%)
May 12, 2020	6.466	6.946	6.315	6.409	998,948	-0.05(-0.73%)
May 11, 2020	6.673	6.729	6.127	6.456	807,354	-0.41(-6.03%)
May 08, 2020	6.193	6.984	6.174	6.871	776,689	+0.81(+13.35%)
May 07, 2020	5.798	6.428	5.798	6.061	1,190,622	+0.34(+5.92%)
May 06, 2020	6.221	6.482	5.656	5.722	829,672	-0.45(-7.32%)
May 05, 2020	6.861	7.304	6.127	6.174	1,400,643	-0.47(-7.08%)
May 04, 2020	6.607	7.106	6.268	6.645	777,223	-0.24(-3.55%)
May 01, 2020	7.172	7.572	6.494	6.889	1,263,422	-0.74(-9.74%)
Apr 30, 2020	7.435	7.816	7.066	7.633	1,580,988	-0.35(-4.36%)
Apr 29, 2020	6.249	8.047	6.249	7.981	2,149,146	+2.03(+34.18%)
Apr 28, 2020	5.751	6.193	5.704	5.948	1,375,616	+0.26(+4.64%)
Apr 27, 2020	5.205	5.816	5.161	5.685	1,294,620	+0.47(+9.03%)
Apr 24, 2020	4.838	5.355	4.838	5.214	938,296	+0.39(+7.99%)
Apr 23, 2020	4.753	5.054	4.649	4.828	1,014,367	+0.03(+0.59%)
Apr 22, 2020	5.176	5.342	4.762	4.800	1,112,844	-0.12(-2.49%)
Apr 21, 2020	5.158	5.398	4.847	4.922	1,126,162	-0.40(-7.43%)
Apr 20, 2020	5.073	5.553	4.922	5.318	917,155	+0.01(+0.18%)
Apr 17, 2020	5.271	5.638	5.068	5.308	989,934	+0.42(+8.67%)
Apr 16, 2020	5.656	5.769	4.781	4.885	1,202,119	-0.77(-13.64%)
Apr 15, 2020	5.647	5.920	5.365	5.656	1,088,183	-0.43(-7.11%)
Apr 14, 2020	5.506	6.499	5.459	6.089	2,588,098	+0.71(+13.11%)
Apr 13, 2020	5.374	5.619	4.951	5.384	1,403,033	+0.23(+4.38%)
Apr 09, 2020	5.619	6.038	5.035	5.158	2,050,949	-0.40(-7.12%)
Apr 08, 2020	5.355	6.066	5.308	5.553	2,138,026	+0.32(+6.12%)
Apr 07, 2020	4.358	6.475	4.358	5.233	3,716,645	+1.27(+32.07%)
Apr 06, 2020	3.313	4.009	3.299	3.962	1,391,588	+0.79(+24.93%)
Apr 03, 2020	3.464	3.595	3.026	3.172	1,417,804	-0.20(-5.87%)
Apr 02, 2020	3.840	3.962	3.294	3.369	1,380,615	-0.22(-6.04%)
Apr 01, 2020	4.555	4.555	3.558	3.586	1,289,116	-1.31(-26.73%)
Mar 31, 2020	5.092	5.280	4.828	4.894	887,928	-0.22(-4.24%)
Mar 30, 2020	5.882	6.146	4.838	5.111	1,106,406	-0.35(-6.38%)
Mar 27, 2020	5.459	5.732	5.207	5.459	518,076	-0.27(-4.76%)
Mar 26, 2020	5.882	6.842	5.553	5.732	1,028,902	-0.12(-2.09%)
Mar 25, 2020	5.581	6.300	5.459	5.854	793,128	+0.42(+7.80%)
Mar 24, 2020	4.499	5.746	4.499	5.431	861,288	+1.14(+26.54%)
Mar 23, 2020	4.715	4.913	4.188	4.292	1,071,084	-0.52(-10.76%)
Mar 20, 2020	4.734	5.572	4.452	4.809	1,919,730	+0.28(+6.24%)
Mar 19, 2020	3.181	4.631	3.002	4.527	1,953,610	+1.31(+40.64%)
Mar 18, 2020	2.974	4.141	2.936	3.219	1,533,029	+0.13(+4.27%)
Mar 17, 2020	4.715	4.762	2.974	3.087	1,890,282	-1.52(-32.92%)
Mar 16, 2020	6.013	6.143	4.472	4.602	1,280,262	-1.88(-29.04%)
Mar 13, 2020	7.581	8.110	6.398	6.486	2,040,648	-0.82(-11.18%)
Mar 12, 2020	7.173	7.572	6.922	7.303	1,270,485	-0.59(-7.52%)
Mar 11, 2020	8.342	8.481	7.729	7.896	931,893	-0.76(-8.79%)
Mar 10, 2020	8.731	8.963	8.110	8.657	893,983	+0.19(+2.30%)
Mar 09, 2020	7.952	8.917	7.813	8.462	840,109	-0.35(-4.00%)
Mar 06, 2020	8.713	9.121	8.486	8.815	1,215,659	-0.11(-1.25%)
Mar 05, 2020	9.344	9.469	8.778	8.926	1,592,229	-0.63(-6.60%)
Mar 04, 2020	9.604	9.743	9.233	9.557	681,043	+0.04(+0.39%)
Mar 03, 2020	10.19	10.41	9.270	9.520	635,229	-0.75(-7.32%)
Mar 02, 2020	10.77	10.92	9.956	10.27	777,013	-0.43(-3.99%)
Feb 28, 2020	9.956	11.24	9.956	10.70	861,954	+0.37(+3.59%)
Feb 27, 2020	10.23	11.01	9.780	10.33	739,876	-0.14(-1.33%)
Feb 26, 2020	11.22	11.36	10.34	10.47	747,589	-0.59(-5.37%)
Feb 25, 2020	11.60	11.60	10.74	11.06	484,687	-0.58(-5.02%)
Feb 24, 2020	11.84	11.87	11.41	11.64	465,586	-0.53(-4.34%)
Feb 21, 2020	13.11	13.19	12.05	12.17	483,030	-1.02(-7.74%)
Feb 20, 2020	12.78	13.39	12.71	13.19	838,556	+0.40(+3.12%)
Feb 19, 2020	12.99	13.07	12.42	12.80	776,386	-0.19(-1.43%)
Feb 18, 2020	13.27	13.43	12.84	12.98	830,276	-0.26(-1.96%)
Feb 14, 2020	14.80	15.43	13.23	13.24	2,050,887	-3.41(-20.46%)
Feb 13, 2020	16.75	16.88	16.47	16.65	237,305	-0.13(-0.77%)
Feb 12, 2020	16.54	16.88	16.54	16.78	220,812	+0.45(+2.79%)
Feb 11, 2020	16.26	16.63	16.24	16.32	362,634	+0.17(+1.03%)
Feb 10, 2020	16.47	16.61	16.13	16.15	300,164	-0.33(-2.03%)
Feb 07, 2020	16.90	17.06	16.34	16.49	307,579	-0.52(-3.05%)
Feb 06, 2020	17.14	17.25	16.82	17.01	293,276	-0.07(-0.38%)
Feb 05, 2020	16.59	17.13	16.59	17.07	379,224	+0.68(+4.13%)
Feb 04, 2020	16.70	17.10	16.35	16.40	414,465	-0.15(-0.90%)
Feb 03, 2020	16.34	16.88	16.28	16.54	522,171	+0.26(+1.60%)
Jan 31, 2020	16.37	16.40	16.05	16.28	474,947	-0.19(-1.13%)
Jan 30, 2020	17.18	17.44	16.42	16.47	572,692	-0.94(-5.38%)
Jan 29, 2020	17.61	17.82	17.40	17.41	644,474	-1.07(-5.78%)
Jan 28, 2020	18.74	18.74	18.27	18.47	438,718	-0.09(-0.50%)
Jan 27, 2020	18.21	18.85	18.11	18.57	350,376	-0.07(-0.40%)
Jan 24, 2020	19.26	19.27	18.62	18.64	409,961	-0.71(-3.65%)
Jan 23, 2020	19.60	19.60	19.05	19.35	377,099	-0.42(-2.11%)
Jan 22, 2020	20.10	20.28	19.76	19.76	178,450	-0.31(-1.53%)
Jan 21, 2020	20.21	20.21	19.63	20.07	309,170	-0.15(-0.73%)
Jan 17, 2020	20.50	20.50	19.97	20.22	261,453	-0.17(-0.82%)
Jan 16, 2020	19.77	20.68	19.77	20.39	275,381	+0.82(+4.17%)
Jan 15, 2020	20.14	20.38	19.51	19.57	272,881	-0.71(-3.52%)
Jan 14, 2020	20.18	20.52	20.03	20.28	289,227	+0.06(+0.28%)
Jan 13, 2020	20.73	20.73	20.10	20.23	267,822	-0.57(-2.72%)
Jan 10, 2020	20.87	20.93	20.46	20.79	226,966	-0.16(-0.75%)
Jan 09, 2020	21.25	21.28	20.82	20.95	188,461	-0.32(-1.48%)
Jan 08, 2020	21.69	21.92	21.24	21.27	246,213	-0.37(-1.72%)
Jan 07, 2020	21.86	22.25	21.46	21.64	271,406	-0.22(-1.02%)
Jan 06, 2020	21.81	22.07	21.63	21.86	311,981	-0.13(-0.59%)
Jan 03, 2020	21.63	22.04	21.51	21.99	421,493	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Follow Us