Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.511	6.511	6.511	0	+0.06(+0.90%)
Dec 29, 2016	6.411	6.464	6.380	6.453	177,948	+0.02(+0.24%)
Dec 28, 2016	6.411	6.448	6.382	6.438	137,961	+0.05(+0.82%)
Dec 27, 2016	6.354	6.411	6.354	6.385	92,930	+0.00(+0.00%)
Dec 23, 2016		6.385	6.385	6.385	0	+0.04(+0.66%)
Dec 22, 2016	6.322	6.375	6.306	6.343	285,734	+0.02(+0.33%)
Dec 21, 2016	6.280	6.333	6.280	6.322	102,145	+0.04(+0.67%)
Dec 20, 2016	6.301	6.301	6.254	6.280	129,990	-0.01(-0.17%)
Dec 19, 2016	6.296	6.338	6.254	6.291	93,758	+0.00(+0.05%)
Dec 16, 2016	6.272	6.339	6.225	6.287	226,469	+0.03(+0.42%)
Dec 15, 2016	6.386	6.423	6.256	6.261	128,764	-0.16(-2.43%)
Dec 14, 2016	6.428	6.428	6.389	6.417	60,744	-0.01(-0.08%)
Dec 13, 2016	6.412	6.428	6.386	6.423	171,735	+0.05(+0.73%)
Dec 12, 2016	6.350	6.386	6.345	6.376	93,762	+0.04(+0.57%)
Dec 09, 2016	6.287	6.391	6.287	6.339	123,709	+0.08(+1.25%)
Dec 08, 2016	6.246	6.324	6.235	6.261	86,760	+0.01(+0.08%)
Dec 07, 2016	6.246	6.277	6.230	6.256	107,997	-0.01(-0.08%)
Dec 06, 2016	6.204	6.261	6.173	6.261	133,406	+0.07(+1.09%)
Dec 05, 2016	6.298	6.303	6.183	6.194	117,826	-0.10(-1.57%)
Dec 02, 2016	6.303	6.345	6.220	6.293	141,272	-0.01(-0.17%)
Dec 01, 2016	6.386	6.386	6.204	6.303	132,503	-0.07(-1.14%)
Nov 30, 2016	6.324	6.407	6.272	6.376	245,292	+0.13(+2.08%)
Nov 29, 2016	6.251	6.287	6.195	6.246	118,435	-0.02(-0.25%)
Nov 28, 2016	6.298	6.329	6.251	6.261	77,406	-0.07(-1.15%)
Nov 25, 2016	6.334	6.438	6.288	6.334	56,196	+0.04(+0.66%)
Nov 23, 2016		6.293	6.293	6.293	0	-0.03(-0.41%)
Nov 22, 2016	6.303	6.358	6.230	6.319	201,884	+0.01(+0.17%)
Nov 21, 2016	6.324	6.398	6.303	6.308	143,203	-0.02(-0.25%)
Nov 18, 2016	6.360	6.377	6.300	6.324	95,885	-0.02(-0.25%)
Nov 17, 2016	6.308	6.381	6.246	6.339	131,087	+0.09(+1.38%)
Nov 16, 2016	6.191	6.279	6.186	6.253	120,477	+0.03(+0.50%)
Nov 15, 2016	6.176	6.248	6.150	6.222	118,013	+0.06(+1.00%)
Nov 14, 2016	6.150	6.243	6.109	6.160	87,412	+0.04(+0.67%)
Nov 11, 2016	6.083	6.203	6.013	6.119	122,875	+0.04(+0.59%)
Nov 10, 2016	5.902	6.119	5.902	6.083	186,202	+0.22(+3.69%)
Nov 09, 2016	5.722	5.892	5.722	5.866	195,166	+0.09(+1.61%)
Nov 08, 2016	5.758	5.835	5.732	5.774	120,355	+0.01(+0.18%)
Nov 07, 2016	5.768	5.823	5.722	5.763	140,060	+0.02(+0.36%)
Nov 04, 2016	5.737	5.743	5.614	5.743	168,615	+0.02(+0.27%)
Nov 03, 2016	5.727	5.750	5.658	5.727	127,816	+0.00(+0.00%)
Nov 02, 2016	5.902	5.922	5.624	5.727	382,299	-0.20(-3.39%)
Nov 01, 2016	5.980	5.985	5.908	5.928	80,265	-0.04(-0.61%)
Oct 31, 2016	5.995	6.016	5.923	5.964	132,636	+0.02(+0.26%)
Oct 28, 2016	5.918	5.975	5.908	5.949	119,695	-0.01(-0.09%)
Oct 27, 2016	6.062	6.067	5.893	5.954	210,623	-0.09(-1.45%)
Oct 26, 2016	6.145	6.155	6.021	6.042	142,473	-0.10(-1.68%)
Oct 25, 2016	6.181	6.212	6.093	6.145	116,710	-0.02(-0.25%)
Oct 24, 2016	6.201	6.227	6.145	6.160	44,531	-0.01(-0.17%)
Oct 21, 2016	6.165	6.207	6.145	6.171	117,750	-0.02(-0.25%)
Oct 20, 2016	6.134	6.212	6.119	6.186	117,885	+0.04(+0.59%)
Oct 19, 2016	6.191	6.230	6.129	6.150	183,589	+0.00(+0.05%)
Oct 18, 2016	6.203	6.203	6.116	6.147	118,151	+0.01(+0.08%)
Oct 17, 2016	6.172	6.214	6.126	6.142	95,451	+0.00(+0.00%)
Oct 14, 2016	6.177	6.198	6.142	6.142	126,785	-0.02(-0.33%)
Oct 13, 2016	6.167	6.177	6.114	6.162	106,101	-0.01(-0.17%)
Oct 12, 2016	6.203	6.254	6.131	6.172	185,935	-0.01(-0.17%)
Oct 11, 2016	6.305	6.341	6.126	6.183	165,499	-0.12(-1.86%)
Oct 10, 2016	6.290	6.351	6.259	6.300	66,299	+0.04(+0.57%)
Oct 07, 2016	6.300	6.351	6.228	6.264	113,826	-0.06(-0.97%)
Oct 06, 2016	6.377	6.392	6.239	6.325	128,959	-0.05(-0.80%)
Oct 05, 2016	6.387	6.405	6.356	6.377	55,542	+0.01(+0.08%)
Oct 04, 2016	6.397	6.397	6.336	6.371	134,767	+0.00(+0.00%)
Oct 03, 2016	6.325	6.417	6.322	6.371	154,137	+0.03(+0.40%)
Sep 30, 2016	6.356	6.366	6.320	6.346	126,280	+0.04(+0.65%)
Sep 29, 2016	6.310	6.361	6.246	6.305	164,598	-0.03(-0.48%)
Sep 28, 2016	6.382	6.397	6.310	6.336	134,647	-0.02(-0.24%)
Sep 27, 2016	6.315	6.363	6.269	6.351	106,776	+0.01(+0.16%)
Sep 26, 2016	6.377	6.377	6.315	6.341	125,813	-0.03(-0.40%)
Sep 23, 2016	6.474	6.474	6.336	6.366	81,671	-0.08(-1.27%)
Sep 22, 2016	6.397	6.504	6.362	6.448	206,680	+0.04(+0.64%)
Sep 21, 2016	6.305	6.407	6.305	6.407	116,678	+0.11(+1.78%)
Sep 20, 2016	6.315	6.347	6.290	6.295	82,913	-0.02(-0.36%)
Sep 19, 2016	6.282	6.358	6.282	6.317	121,279	+0.02(+0.24%)
Sep 16, 2016	6.282	6.317	6.252	6.302	62,025	+0.04(+0.65%)
Sep 15, 2016	6.257	6.322	6.257	6.262	88,868	+0.02(+0.24%)
Sep 14, 2016	6.221	6.367	6.221	6.247	95,118	+0.02(+0.24%)
Sep 13, 2016	6.252	6.302	6.221	6.231	182,093	-0.08(-1.28%)
Sep 12, 2016	6.287	6.355	6.262	6.312	144,895	+0.04(+0.56%)
Sep 09, 2016	6.434	6.478	6.262	6.277	172,943	-0.21(-3.27%)
Sep 08, 2016	6.489	6.509	6.449	6.489	82,198	-0.01(-0.08%)
Sep 07, 2016	6.454	6.565	6.454	6.494	146,991	+0.04(+0.63%)
Sep 06, 2016	6.474	6.530	6.429	6.454	143,163	+0.00(+0.00%)
Sep 02, 2016	6.418	6.454	6.454	6.454	157,575	+0.04(+0.57%)
Sep 01, 2016	6.424	6.449	6.398	6.417	83,400	-0.03(-0.41%)
Aug 31, 2016	6.499	6.499	6.412	6.444	174,068	-0.02(-0.31%)
Aug 30, 2016	6.363	6.464	6.363	6.464	194,214	+0.07(+1.11%)
Aug 29, 2016	6.403	6.484	6.353	6.393	177,138	-0.01(-0.16%)
Aug 26, 2016	6.429	6.464	6.380	6.403	107,317	-0.03(-0.39%)
Aug 25, 2016	6.338	6.460	6.338	6.429	161,280	+0.08(+1.19%)
Aug 24, 2016	6.429	6.430	6.353	6.353	148,937	-0.08(-1.18%)
Aug 23, 2016	6.535	6.570	6.401	6.429	178,783	-0.12(-1.78%)
Aug 22, 2016	6.550	6.550	6.494	6.545	148,721	+0.02(+0.23%)
Aug 19, 2016	6.489	6.560	6.489	6.530	154,577	-0.01(-0.11%)
Aug 18, 2016	6.537	6.561	6.512	6.537	182,819	+0.00(+0.01%)
Aug 17, 2016	6.542	6.557	6.512	6.536	142,491	+0.01(+0.14%)
Aug 16, 2016	6.532	6.567	6.517	6.527	192,199	-0.04(-0.56%)
Aug 15, 2016	6.532	6.567	6.532	6.564	101,856	+0.01(+0.11%)
Aug 12, 2016	6.557	6.567	6.522	6.557	92,513	+0.02(+0.31%)
Aug 11, 2016	6.552	6.562	6.502	6.537	118,374	+0.00(+0.00%)
Aug 10, 2016	6.532	6.552	6.512	6.537	73,915	+0.01(+0.08%)
Aug 09, 2016	6.487	6.547	6.487	6.532	105,573	+0.03(+0.46%)
Aug 08, 2016	6.547	6.547	6.492	6.502	97,017	-0.03(-0.46%)
Aug 05, 2016	6.432	6.532	6.417	6.532	51,866	+0.12(+1.88%)
Aug 04, 2016	6.391	6.457	6.367	6.412	120,125	+0.01(+0.16%)
Aug 03, 2016	6.401	6.441	6.346	6.401	145,793	+0.03(+0.47%)
Aug 02, 2016	6.517	6.517	6.330	6.371	221,655	-0.13(-1.93%)
Aug 01, 2016	6.517	6.567	6.477	6.497	141,933	-0.04(-0.61%)
Jul 29, 2016	6.577	6.582	6.512	6.537	164,140	-0.01(-0.08%)
Jul 28, 2016	6.542	6.542	6.462	6.542	153,409	-0.07(-0.99%)
Jul 27, 2016	6.442	6.610	6.424	6.607	218,950	+0.16(+2.49%)
Jul 26, 2016	6.417	6.491	6.407	6.447	157,788	+0.06(+0.86%)
Jul 25, 2016	6.396	6.441	6.331	6.391	90,165	+0.04(+0.55%)
Jul 22, 2016	6.391	6.441	6.316	6.356	188,185	-0.04(-0.55%)
Jul 21, 2016	6.351	6.447	6.342	6.391	177,332	+0.05(+0.79%)
Jul 20, 2016	6.381	6.427	6.291	6.341	196,953	-0.04(-0.63%)
Jul 19, 2016	6.156	6.457	6.106	6.381	325,804	+0.17(+2.79%)
Jul 18, 2016	5.975	6.238	5.970	6.208	250,846	+0.25(+4.25%)
Jul 15, 2016	6.009	6.076	5.910	5.955	255,231	-0.05(-0.83%)
Jul 14, 2016	6.084	6.143	5.989	6.004	194,235	-0.04(-0.74%)
Jul 13, 2016	6.079	6.086	6.022	6.049	150,115	-0.01(-0.16%)
Jul 12, 2016	6.079	6.140	6.029	6.059	110,039	+0.00(+0.00%)
Jul 11, 2016	6.114	6.143	6.044	6.059	114,638	-0.03(-0.57%)
Jul 08, 2016	6.114	6.059	6.059	6.094	64,614	+0.03(+0.57%)
Jul 07, 2016	6.039	6.092	6.024	6.059	113,863	+0.02(+0.41%)
Jul 06, 2016	6.014	6.070	5.980	6.034	110,609	+0.01(+0.25%)
Jul 05, 2016	5.980	6.034	5.945	6.019	60,516	+0.01(+0.25%)
Jul 01, 2016	5.950	6.004	6.004	6.004	196,319	+0.06(+1.00%)
Jun 30, 2016	5.980	5.980	5.876	5.945	157,377	+0.05(+0.93%)
Jun 29, 2016	5.791	5.900	5.781	5.890	185,664	+0.12(+2.07%)
Jun 28, 2016	5.751	5.816	5.692	5.771	110,613	+0.13(+2.29%)
Jun 27, 2016	5.796	5.816	5.592	5.642	138,188	-0.19(-3.24%)
Jun 24, 2016	5.687	5.920	5.687	5.831	181,153	-0.09(-1.51%)
Jun 23, 2016	5.935	5.955	5.895	5.920	73,830	+0.02(+0.34%)
Jun 22, 2016	5.880	5.980	5.870	5.900	104,037	+0.02(+0.34%)
Jun 21, 2016	5.816	5.900	5.791	5.880	102,535	+0.07(+1.20%)
Jun 20, 2016	5.860	5.880	5.826	5.811	83,605	-0.02(-0.35%)
Jun 17, 2016	5.776	5.835	5.767	5.831	67,479	+0.04(+0.66%)
Jun 16, 2016	5.778	5.803	5.680	5.793	102,037	+0.01(+0.17%)
Jun 15, 2016	5.852	5.867	5.758	5.783	148,069	-0.08(-1.43%)
Jun 14, 2016	5.852	5.940	5.739	5.867	135,073	+0.00(+0.08%)
Jun 13, 2016	5.970	6.088	5.847	5.862	143,929	-0.12(-2.05%)
Jun 10, 2016	6.024	6.044	5.911	5.985	195,482	-0.05(-0.82%)
Jun 09, 2016	6.009	6.024	5.918	6.034	102,814	+0.03(+0.57%)
Jun 08, 2016	5.970	6.024	5.901	5.999	111,434	+0.02(+0.41%)
Jun 07, 2016	5.837	5.975	5.827	5.975	206,369	+0.15(+2.53%)
Jun 06, 2016	5.783	5.847	5.758	5.827	88,419	+0.04(+0.68%)
Jun 03, 2016	5.803	5.808	5.729	5.788	81,370	+0.02(+0.34%)
Jun 02, 2016	5.744	5.793	5.744	5.768	60,711	-0.02(-0.34%)
Jun 01, 2016	5.729	5.808	5.709	5.788	61,936	+0.04(+0.68%)
May 31, 2016	5.773	5.798	5.694	5.749	168,488	+0.04(+0.69%)
May 27, 2016	5.635	5.709	5.709	5.709	80,935	+0.05(+0.96%)
May 26, 2016	5.680	5.724	5.626	5.655	93,391	-0.02(-0.43%)
May 25, 2016	5.601	5.682	5.601	5.680	112,622	+0.10(+1.85%)
May 24, 2016	5.557	5.631	5.542	5.576	102,717	+0.03(+0.62%)
May 23, 2016	5.517	5.614	5.490	5.542	99,916	+0.02(+0.45%)
May 20, 2016	5.567	5.568	5.474	5.517	126,550	-0.05(-0.88%)
May 19, 2016	5.665	5.690	5.493	5.567	106,934	-0.10(-1.74%)
May 18, 2016	5.680	5.788	5.655	5.665	118,780	-0.01(-0.21%)
May 17, 2016	5.633	5.696	5.579	5.677	140,608	+0.00(+0.09%)
May 16, 2016	5.672	5.711	5.652	5.672	70,893	+0.02(+0.43%)
May 13, 2016	5.652	5.718	5.604	5.648	81,730	-0.03(-0.51%)
May 12, 2016	5.643	5.730	5.623	5.677	208,102	+0.02(+0.34%)
May 11, 2016	5.672	5.696	5.643	5.657	54,712	-0.01(-0.17%)
May 10, 2016	5.648	5.672	5.609	5.667	97,948	+0.07(+1.22%)
May 09, 2016	5.575	5.657	5.575	5.599	112,180	+0.02(+0.35%)
May 06, 2016	5.648	5.691	5.575	5.579	124,773	-0.06(-1.04%)
May 05, 2016	5.633	5.745	5.531	5.638	132,377	+0.01(+0.26%)
May 04, 2016	5.682	5.706	5.540	5.623	131,430	-0.05(-0.86%)
May 03, 2016	5.725	5.837	5.648	5.672	108,465	-0.11(-1.85%)
May 02, 2016	5.808	5.930	5.672	5.779	216,778	+0.03(+0.51%)
Apr 29, 2016	6.013	6.018	5.696	5.750	266,343	-0.19(-3.20%)
Apr 28, 2016	5.779	5.940	5.721	5.940	150,740	+0.13(+2.17%)
Apr 27, 2016	5.725	5.814	5.696	5.814	149,754	+0.11(+1.89%)
Apr 26, 2016	5.643	5.706	5.604	5.706	88,818	+0.13(+2.36%)
Apr 25, 2016	5.613	5.613	5.526	5.575	65,846	-0.06(-1.04%)
Apr 22, 2016	5.706	5.721	5.560	5.633	164,056	-0.05(-0.86%)
Apr 21, 2016	5.633	5.798	5.609	5.682	203,743	+0.08(+1.48%)
Apr 20, 2016	5.638	5.701	5.599	5.599	113,347	-0.04(-0.69%)
Apr 19, 2016	5.623	5.716	5.618	5.638	224,176	+0.01(+0.14%)
Apr 18, 2016	5.461	5.654	5.461	5.630	107,310	+0.11(+2.01%)
Apr 15, 2016	5.606	5.606	5.428	5.519	186,483	-0.06(-1.12%)
Apr 14, 2016	5.630	5.640	5.529	5.582	119,623	-0.03(-0.52%)
Apr 13, 2016	5.563	5.635	5.563	5.611	108,370	+0.05(+0.95%)
Apr 12, 2016	5.481	5.577	5.423	5.558	121,438	+0.15(+2.76%)
Apr 11, 2016	5.456	5.587	5.408	5.408	166,976	-0.05(-0.88%)
Apr 08, 2016	5.461	5.534	5.432	5.456	92,466	+0.05(+0.98%)
Apr 07, 2016	5.428	5.456	5.365	5.403	96,464	-0.05(-0.97%)
Apr 06, 2016	5.447	5.461	5.391	5.456	66,953	+0.02(+0.44%)
Apr 05, 2016	5.447	5.461	5.402	5.432	110,924	-0.02(-0.44%)
Apr 04, 2016	5.567	5.567	5.384	5.456	112,111	-0.08(-1.48%)
Apr 01, 2016	5.500	5.563	5.476	5.538	92,815	-0.05(-0.95%)
Mar 31, 2016	5.553	5.620	5.538	5.591	148,673	+0.06(+1.13%)
Mar 30, 2016	5.442	5.529	5.441	5.529	214,828	+0.11(+1.96%)
Mar 29, 2016	5.379	5.423	5.366	5.423	99,333	-0.01(-0.27%)
Mar 28, 2016	5.437	5.437	5.350	5.437	67,739	+0.05(+0.98%)
Mar 24, 2016	5.442	5.384	5.384	5.384	66,802	-0.10(-1.76%)
Mar 23, 2016	5.514	5.535	5.456	5.481	96,441	-0.09(-1.64%)
Mar 22, 2016	5.442	5.577	5.432	5.572	87,987	+0.12(+2.12%)
Mar 21, 2016	5.466	5.495	5.404	5.456	116,930	+0.01(+0.18%)
Mar 18, 2016	5.461	5.495	5.423	5.447	47,483	+0.01(+0.28%)
Mar 17, 2016	5.367	5.487	5.344	5.432	113,388	+0.09(+1.70%)
Mar 16, 2016	5.258	5.344	5.220	5.341	78,000	+0.08(+1.59%)
Mar 15, 2016	5.258	5.291	5.177	5.258	101,643	-0.03(-0.63%)
Mar 14, 2016	5.282	5.305	5.267	5.291	55,073	-0.02(-0.45%)
Mar 11, 2016	5.243	5.339	5.236	5.315	123,078	+0.10(+2.01%)
Mar 10, 2016	5.205	5.263	5.115	5.210	100,398	+0.01(+0.28%)
Mar 09, 2016	5.301	5.301	5.145	5.196	80,488	-0.02(-0.46%)
Mar 08, 2016	5.353	5.410	5.196	5.220	128,859	-0.12(-2.32%)
Mar 07, 2016	5.224	5.344	5.224	5.344	75,378	+0.07(+1.36%)
Mar 04, 2016	5.129	5.282	4.995	5.272	163,014	+0.15(+2.98%)
Mar 03, 2016	4.986	5.119	4.976	5.119	97,099	+0.17(+3.37%)
Mar 02, 2016	4.943	5.010	4.905	4.952	78,765	+0.02(+0.48%)
Mar 01, 2016	4.938	4.962	4.895	4.929	71,006	+0.04(+0.88%)
Feb 29, 2016	4.876	4.914	4.742	4.886	153,214	+0.06(+1.19%)
Feb 26, 2016	4.833	4.833	4.728	4.828	110,182	+0.03(+0.70%)
Feb 25, 2016	4.709	4.809	4.647	4.795	84,697	+0.08(+1.62%)
Feb 24, 2016	4.657	4.776	4.628	4.719	84,938	+0.01(+0.20%)
Feb 23, 2016	4.738	4.766	4.666	4.709	97,669	-0.05(-1.10%)
Feb 22, 2016	4.785	4.790	4.695	4.762	71,572	+0.08(+1.63%)
Feb 19, 2016	4.666	4.719	4.604	4.685	69,181	-0.04(-0.81%)
Feb 18, 2016	4.728	4.729	4.657	4.723	74,852	+0.06(+1.23%)
Feb 17, 2016	4.638	4.706	4.590	4.666	165,293	+0.16(+3.45%)
Feb 16, 2016	4.435	4.553	4.416	4.511	173,597	+0.12(+2.68%)
Feb 12, 2016	4.397	4.393	4.393	4.393	133,665	+0.03(+0.76%)
Feb 11, 2016	4.275	4.388	4.266	4.360	181,527	-0.08(-1.80%)
Feb 10, 2016	4.539	4.558	4.393	4.440	191,514	-0.09(-1.98%)
Feb 09, 2016	4.544	4.618	4.397	4.529	131,411	-0.09(-1.94%)
Feb 08, 2016	4.718	4.789	4.572	4.619	117,381	-0.17(-3.64%)
Feb 05, 2016	4.845	4.883	4.784	4.793	132,636	-0.05(-1.07%)
Feb 04, 2016	4.864	4.902	4.808	4.845	94,827	+0.00(+0.10%)
Feb 03, 2016	4.850	4.850	4.727	4.840	113,176	+0.04(+0.78%)
Feb 02, 2016	4.907	4.907	4.770	4.803	172,391	-0.10(-2.11%)
Feb 01, 2016	4.883	4.940	4.789	4.907	197,158	-0.04(-0.76%)
Jan 29, 2016	4.907	4.944	4.789	4.944	275,362	+0.12(+2.44%)
Jan 28, 2016	4.685	4.850	4.610	4.826	354,361	+0.24(+5.24%)
Jan 27, 2016	4.515	4.676	4.511	4.586	360,095	+0.07(+1.57%)
Jan 26, 2016	4.487	4.657	4.449	4.515	276,113	+0.11(+2.57%)
Jan 25, 2016	4.548	4.548	4.364	4.402	87,518	-0.08(-1.79%)
Jan 22, 2016	4.266	4.482	4.242	4.482	176,868	+0.28(+6.73%)
Jan 21, 2016	4.115	4.266	4.091	4.200	197,049	+0.06(+1.36%)
Jan 20, 2016	4.346	4.346	3.950	4.143	392,990	-0.28(-6.39%)
Jan 19, 2016	4.515	4.541	4.337	4.426	263,250	-0.09(-2.02%)
Jan 15, 2016	4.489	4.517	4.517	4.517	275,075	-0.14(-3.00%)
Jan 14, 2016	4.578	4.671	4.429	4.657	439,979	+0.08(+1.73%)
Jan 13, 2016	4.759	4.764	4.545	4.578	86,984	-0.18(-3.72%)
Jan 12, 2016	4.848	4.890	4.624	4.755	163,774	-0.07(-1.35%)
Jan 11, 2016	4.876	4.899	4.741	4.820	124,170	-0.08(-1.62%)
Jan 08, 2016	4.946	4.997	4.846	4.899	291,807	-0.04(-0.85%)
Jan 07, 2016	5.076	5.099	4.941	4.941	156,022	-0.18(-3.55%)
Jan 06, 2016	5.113	5.237	5.104	5.123	253,979	-0.12(-2.31%)
Jan 05, 2016	5.290	5.337	5.146	5.244	178,616	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us