Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

318.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 323.04 323.95 315.50 317.62 1,221,865 -4.78(-1.48%)
Jun 05, 2024 318.90 322.75 317.68 322.40 1,350,288 +3.71(+1.16%)
Jun 04, 2024 322.64 322.64 315.06 318.69 1,041,216 -1.96(-0.61%)
Jun 03, 2024 330.66 330.79 315.43 320.65 1,054,253 -5.94(-1.82%)
May 31, 2024 324.91 326.79 318.32 326.60 1,891,172 +2.45(+0.76%)
May 30, 2024 321.15 325.67 319.65 324.14 1,278,606 +2.92(+0.91%)
May 29, 2024 324.94 326.03 320.69 321.22 1,150,414 -6.22(-1.90%)
May 28, 2024 336.16 337.10 326.33 327.44 1,106,796 -9.58(-2.84%)
May 24, 2024 332.28 337.20 331.05 337.03 541,222 +4.99(+1.50%)
May 23, 2024 335.64 335.77 330.73 332.04 722,432 -0.61(-0.18%)
May 22, 2024 331.95 335.48 330.14 332.65 730,221 -2.05(-0.61%)
May 21, 2024 329.00 335.28 328.19 334.69 824,274 +4.66(+1.41%)
May 20, 2024 328.39 333.37 326.76 330.04 837,862 +2.26(+0.69%)
May 17, 2024 325.73 328.10 322.73 327.77 910,843 +3.91(+1.21%)
May 16, 2024 330.75 332.07 322.44 323.86 1,223,664 -7.55(-2.28%)
May 15, 2024 330.36 333.28 329.40 331.41 914,926 +2.22(+0.68%)
May 14, 2024 326.89 330.14 324.47 329.19 863,686 +3.41(+1.05%)
May 13, 2024 331.81 332.94 325.66 325.78 787,708 -5.33(-1.61%)
May 10, 2024 333.39 334.39 330.27 331.10 746,899 -0.94(-0.28%)
May 09, 2024 326.75 332.54 326.41 332.04 809,768 +5.31(+1.62%)
May 08, 2024 326.03 328.27 324.24 326.74 649,173 +1.71(+0.52%)
May 07, 2024 324.86 326.61 323.62 325.03 798,191 +0.15(+0.05%)
May 06, 2024 321.13 325.67 321.13 324.88 708,863 +6.43(+2.02%)
May 03, 2024 319.45 320.15 314.97 318.45 1,077,376 +2.49(+0.79%)
May 02, 2024 316.91 317.16 312.40 315.95 1,156,234 +1.81(+0.57%)
May 01, 2024 315.58 318.33 311.06 314.15 1,382,344 -2.35(-0.74%)
Apr 30, 2024 314.15 326.23 314.15 316.50 2,426,126 +16.44(+5.48%)
Apr 29, 2024 303.73 307.14 299.35 300.07 1,925,829 -3.66(-1.21%)
Apr 26, 2024 298.36 304.62 298.36 303.73 964,333 +5.15(+1.72%)
Apr 25, 2024 294.23 300.62 290.60 298.58 1,405,497 +2.87(+0.97%)
Apr 24, 2024 295.76 302.60 292.62 295.71 910,432 +1.40(+0.47%)
Apr 23, 2024 292.68 295.39 291.51 294.31 1,034,583 +3.93(+1.35%)
Apr 22, 2024 290.35 293.64 288.19 290.38 1,012,100 +2.87(+1.00%)
Apr 19, 2024 290.65 292.47 285.56 287.51 802,895 -1.29(-0.45%)
Apr 18, 2024 294.76 294.76 288.58 288.80 651,594 -3.52(-1.20%)
Apr 17, 2024 296.24 297.90 289.54 292.32 885,845 -2.53(-0.86%)
Apr 16, 2024 292.22 296.06 289.51 294.85 754,188 +1.75(+0.60%)
Apr 15, 2024 301.02 303.35 293.06 293.11 847,079 -3.07(-1.04%)
Apr 12, 2024 294.28 296.85 293.39 296.18 998,940 -0.28(-0.09%)
Apr 11, 2024 296.65 298.64 295.17 296.46 839,476 -1.30(-0.44%)
Apr 10, 2024 295.46 299.49 293.40 297.75 650,559 -2.67(-0.89%)
Apr 09, 2024 304.88 305.18 294.81 300.43 913,695 -2.61(-0.86%)
Apr 08, 2024 305.19 306.17 301.99 303.04 675,208 -0.83(-0.27%)
Apr 05, 2024 299.17 304.78 298.14 303.87 813,589 +7.14(+2.41%)
Apr 04, 2024 304.17 305.32 295.99 296.73 766,418 -3.82(-1.27%)
Apr 03, 2024 297.02 302.34 296.80 300.55 735,977 +3.82(+1.29%)
Apr 02, 2024 297.12 298.16 292.31 296.73 1,137,377 +0.78(+0.26%)
Apr 01, 2024 298.71 299.12 295.33 295.95 887,094 -3.46(-1.16%)
Mar 28, 2024 297.09 299.98 299.56 299.41 755,988 +0.49(+0.16%)
Mar 27, 2024 299.93 301.08 296.11 298.92 608,649 +0.43(+0.14%)
Mar 26, 2024 298.21 300.86 298.21 298.49 470,457 -0.35(-0.12%)
Mar 25, 2024 298.81 299.96 297.63 298.84 593,584 -0.66(-0.22%)
Mar 22, 2024 302.75 303.50 298.95 299.50 1,066,832 -3.59(-1.18%)
Mar 21, 2024 298.58 304.19 297.21 303.09 1,129,345 +5.26(+1.76%)
Mar 20, 2024 295.73 297.98 294.00 297.83 825,419 +3.58(+1.22%)
Mar 19, 2024 291.00 294.80 290.21 294.25 652,316 +3.25(+1.12%)
Mar 18, 2024 293.05 294.06 290.48 291.00 639,249 +0.36(+0.12%)
Mar 15, 2024 288.24 292.45 287.75 290.64 1,611,293 -0.53(-0.18%)
Mar 14, 2024 289.33 293.69 288.07 291.17 1,351,035 +5.99(+2.10%)
Mar 13, 2024 287.74 288.06 284.87 285.18 1,196,268 -1.78(-0.62%)
Mar 12, 2024 282.17 287.53 280.72 286.95 791,801 +4.78(+1.69%)
Mar 11, 2024 282.26 283.24 278.26 282.17 599,772 -1.93(-0.68%)
Mar 08, 2024 287.25 288.05 282.59 284.10 597,729 -2.59(-0.90%)
Mar 07, 2024 287.28 288.75 285.99 286.69 507,839 +1.11(+0.39%)
Mar 06, 2024 284.65 286.98 283.51 285.58 952,318 +2.27(+0.80%)
Mar 05, 2024 286.39 288.47 281.98 283.31 955,580 -4.06(-1.41%)
Mar 04, 2024 285.25 289.03 284.28 287.37 932,099 +2.14(+0.75%)
Mar 01, 2024 281.14 285.94 280.77 285.23 1,092,206 +4.00(+1.42%)
Feb 29, 2024 282.89 283.20 280.92 281.23 1,600,152 -0.83(-0.29%)
Feb 28, 2024 283.33 285.34 281.42 282.05 1,002,105 +0.12(+0.04%)
Feb 27, 2024 283.05 283.88 280.39 281.94 718,423 -1.30(-0.46%)
Feb 26, 2024 281.33 284.99 280.89 283.24 1,076,071 +2.99(+1.07%)
Feb 23, 2024 281.79 283.59 279.70 280.24 720,974 -0.46(-0.16%)
Feb 22, 2024 279.05 281.67 278.93 280.70 1,593,728 +5.68(+2.06%)
Feb 21, 2024 274.32 275.85 273.23 275.02 1,009,363 +0.41(+0.15%)
Feb 20, 2024 270.71 275.51 268.99 274.62 1,355,343 +3.97(+1.47%)
Feb 16, 2024 271.05 274.43 270.23 270.65 860,316 -0.79(-0.29%)
Feb 15, 2024 272.40 272.72 270.26 271.43 721,957 +0.15(+0.05%)
Feb 14, 2024 270.81 272.14 269.18 271.29 746,102 +3.42(+1.28%)
Feb 13, 2024 265.44 268.77 263.89 267.86 1,095,209 -2.64(-0.97%)
Feb 12, 2024 273.63 273.66 270.01 270.50 878,976 -3.40(-1.24%)
Feb 09, 2024 268.39 273.95 268.39 273.90 964,863 +5.47(+2.04%)
Feb 08, 2024 272.92 272.92 268.10 268.43 1,748,600 -3.47(-1.28%)
Feb 07, 2024 271.36 274.79 270.17 271.90 1,403,172 +3.18(+1.18%)
Feb 06, 2024 270.51 271.42 267.10 268.72 1,150,443 -1.56(-0.58%)
Feb 05, 2024 272.27 273.89 268.26 270.28 1,202,143 -4.95(-1.80%)
Feb 02, 2024 270.48 277.25 268.98 275.23 1,885,394 +6.01(+2.23%)
Feb 01, 2024 267.00 270.55 261.65 269.23 2,470,588 +18.59(+7.41%)
Jan 31, 2024 255.89 256.29 249.39 250.64 2,123,750 -5.67(-2.21%)
Jan 30, 2024 252.63 257.64 250.62 256.31 2,065,659 +2.97(+1.17%)
Jan 29, 2024 250.50 253.54 249.37 253.34 919,579 +3.23(+1.29%)
Jan 26, 2024 249.76 251.75 248.66 250.10 890,840 -0.61(-0.24%)
Jan 25, 2024 251.59 252.12 249.27 250.71 1,133,394 +0.98(+0.39%)
Jan 24, 2024 253.08 253.57 249.65 249.73 1,115,478 -2.01(-0.80%)
Jan 23, 2024 250.54 252.14 247.82 251.74 1,531,175 +0.52(+0.21%)
Jan 22, 2024 249.22 251.87 248.71 251.22 658,060 +3.69(+1.49%)
Jan 19, 2024 247.61 248.49 243.93 247.53 792,439 +1.58(+0.64%)
Jan 18, 2024 243.96 246.44 242.75 245.95 615,221 +2.88(+1.19%)
Jan 17, 2024 241.45 245.08 241.45 243.06 809,218 -1.08(-0.44%)
Jan 16, 2024 244.23 245.34 242.47 244.15 901,547 -0.63(-0.26%)
Jan 12, 2024 246.38 246.38 242.87 244.77 556,120 +0.16(+0.07%)
Jan 11, 2024 245.74 246.09 241.13 244.62 1,066,435 +0.11(+0.04%)
Jan 10, 2024 243.63 244.91 242.72 244.50 865,468 +1.38(+0.57%)
Jan 09, 2024 240.56 243.28 239.16 243.12 771,264 +1.35(+0.56%)
Jan 08, 2024 239.55 241.84 237.69 241.77 775,135 +2.56(+1.07%)
Jan 05, 2024 239.07 240.56 236.81 239.22 969,095 +0.87(+0.36%)
Jan 04, 2024 235.18 239.74 235.01 238.35 1,263,579 +3.71(+1.58%)
Jan 03, 2024 237.74 237.94 232.45 234.64 1,313,825 -4.64(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.