Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 84.87 84.87 84.87 0 -0.70(-0.82%)
Dec 28, 2017 85.20 85.57 84.96 85.57 71,357 +0.40(+0.47%)
Dec 27, 2017 85.33 85.59 84.89 85.17 70,679 -0.23(-0.27%)
Dec 26, 2017 85.12 85.89 85.12 85.40 145,116 +0.33(+0.38%)
Dec 22, 2017 84.98 85.29 84.79 85.07 79,138 +0.01(+0.01%)
Dec 21, 2017 84.68 85.58 84.38 85.06 102,106 +0.58(+0.68%)
Dec 20, 2017 84.82 85.16 84.44 84.49 99,384 +0.31(+0.36%)
Dec 19, 2017 85.45 85.72 84.11 84.18 183,137 -1.09(-1.28%)
Dec 18, 2017 84.96 85.72 84.60 85.27 116,499 +0.95(+1.13%)
Dec 15, 2017 84.18 84.77 84.12 84.32 131,182 +0.35(+0.42%)
Dec 14, 2017 85.04 85.04 83.96 83.96 93,352 -1.06(-1.25%)
Dec 13, 2017 84.93 85.42 84.45 85.02 111,625 +0.31(+0.37%)
Dec 12, 2017 84.01 84.82 84.01 84.71 79,549 +1.12(+1.34%)
Dec 11, 2017 82.59 83.74 82.58 83.59 90,091 +1.15(+1.40%)
Dec 08, 2017 81.55 82.60 81.50 82.44 156,172 +1.21(+1.48%)
Dec 07, 2017 81.67 82.16 81.19 81.23 1,531,741 -0.26(-0.32%)
Dec 06, 2017 83.14 83.17 81.48 81.49 1,476,081 -2.02(-2.42%)
Dec 05, 2017 84.95 85.04 83.42 83.51 1,947,684 -1.71(-2.01%)
Dec 04, 2017 85.27 85.92 85.15 85.23 224,338 +0.70(+0.83%)
Dec 01, 2017 84.28 84.88 83.21 84.53 177,881 +0.20(+0.24%)
Nov 30, 2017 84.27 84.88 83.93 84.32 95,228 +0.36(+0.43%)
Nov 29, 2017 82.70 84.33 82.61 83.97 129,523 +1.31(+1.58%)
Nov 28, 2017 81.61 82.75 81.38 82.66 143,752 +1.00(+1.23%)
Nov 27, 2017 81.60 81.86 81.38 81.66 172,802 +0.29(+0.36%)
Nov 24, 2017 81.38 81.38 80.82 81.36 72,567 +0.15(+0.18%)
Nov 22, 2017 80.42 81.66 80.19 81.21 151,953 +1.02(+1.27%)
Nov 21, 2017 80.32 80.56 80.06 80.19 113,999 -0.07(-0.09%)
Nov 20, 2017 79.83 80.38 79.64 80.27 107,684 +0.67(+0.84%)
Nov 17, 2017 78.76 79.88 78.76 79.60 250,072 +0.67(+0.85%)
Nov 16, 2017 77.63 79.12 77.63 78.92 154,159 +1.31(+1.68%)
Nov 15, 2017 77.23 77.85 76.92 77.62 104,723 +0.45(+0.58%)
Nov 14, 2017 77.46 77.54 76.72 77.17 97,311 -0.51(-0.65%)
Nov 13, 2017 78.01 78.01 77.64 77.67 102,132 -0.38(-0.48%)
Nov 10, 2017 78.02 78.22 77.82 78.05 56,700 -0.03(-0.04%)
Nov 09, 2017 77.56 78.61 77.39 78.08 125,074 -0.04(-0.05%)
Nov 08, 2017 78.08 78.28 77.50 78.11 92,519 -0.14(-0.18%)
Nov 07, 2017 78.20 78.30 77.76 78.25 109,070 +0.17(+0.21%)
Nov 06, 2017 78.44 78.45 77.29 78.09 282,599 -1.08(-1.36%)
Nov 03, 2017 80.47 80.47 79.10 79.16 451,317 -1.01(-1.26%)
Nov 02, 2017 81.63 81.63 79.79 80.17 429,005 -1.45(-1.78%)
Nov 01, 2017 82.89 82.89 81.24 81.63 287,515 -0.65(-0.79%)
Oct 31, 2017 82.00 82.36 81.85 82.28 640,477 +0.43(+0.53%)
Oct 30, 2017 83.27 81.49 81.85 153,263 -1.33(-1.60%)
Oct 27, 2017 82.93 83.41 82.77 83.18 65,502 +0.19(+0.23%)
Oct 26, 2017 82.97 83.50 82.84 82.99 72,922 +0.35(+0.42%)
Oct 25, 2017 82.83 82.97 82.13 82.64 108,202 -0.68(-0.82%)
Oct 24, 2017 83.77 84.09 83.30 83.32 137,377 -0.30(-0.36%)
Oct 23, 2017 84.32 84.65 83.39 83.63 126,186 -0.64(-0.76%)
Oct 20, 2017 84.44 84.52 84.04 84.27 49,298 -0.01(-0.01%)
Oct 19, 2017 84.55 85.38 84.18 84.28 80,114 +0.31(+0.37%)
Oct 18, 2017 84.11 84.17 83.42 83.97 64,031 -0.17(-0.20%)
Oct 17, 2017 84.42 84.65 84.06 84.13 147,306 -0.29(-0.35%)
Oct 16, 2017 84.43 84.77 84.22 84.43 65,668 +0.19(+0.23%)
Oct 13, 2017 84.82 84.82 83.87 84.23 67,618 -0.44(-0.52%)
Oct 12, 2017 85.69 85.74 84.60 84.67 248,600 -1.42(-1.65%)
Oct 11, 2017 86.39 86.50 85.81 86.09 46,716 -0.36(-0.42%)
Oct 10, 2017 86.19 86.60 86.19 86.45 50,462 +0.36(+0.42%)
Oct 09, 2017 86.61 86.61 85.90 86.09 145,295 -0.43(-0.50%)
Oct 06, 2017 86.90 86.90 86.12 86.52 62,579 -0.54(-0.62%)
Oct 05, 2017 87.28 87.93 87.02 87.07 533,742 -0.20(-0.23%)
Oct 04, 2017 86.74 87.66 86.62 87.27 148,312 +0.37(+0.42%)
Oct 03, 2017 85.51 86.94 85.45 86.90 162,274 +1.59(+1.87%)
Oct 02, 2017 85.28 85.35 84.95 85.31 84,993 +0.42(+0.50%)
Sep 29, 2017 85.27 85.27 84.74 84.89 496,658 -0.29(-0.33%)
Sep 28, 2017 85.19 85.37 84.89 85.17 73,852 -0.12(-0.14%)
Sep 27, 2017 84.65 85.29 79,141 +0.25(+0.29%)
Sep 26, 2017 85.58 85.74 85.03 85.04 63,533 -0.43(-0.50%)
Sep 25, 2017 84.95 85.72 84.95 85.47 88,879 +0.41(+0.48%)
Sep 22, 2017 84.62 85.17 84.55 85.06 67,527 +0.80(+0.95%)
Sep 21, 2017 84.72 84.72 84.15 84.26 54,217 -0.49(-0.58%)
Sep 20, 2017 84.77 85.21 84.64 84.75 63,755 -0.09(-0.11%)
Sep 19, 2017 83.35 85.09 83.10 84.84 113,250 +1.57(+1.88%)
Sep 18, 2017 83.14 83.73 82.84 83.27 79,790 +0.23(+0.27%)
Sep 15, 2017 82.23 83.13 82.22 83.05 69,813 +0.88(+1.08%)
Sep 14, 2017 82.44 82.56 81.91 82.16 74,763 -0.32(-0.39%)
Sep 13, 2017 82.29 82.78 82.20 82.48 63,214 +0.22(+0.27%)
Sep 12, 2017 81.20 82.49 81.20 82.26 401,354 +1.18(+1.45%)
Sep 11, 2017 81.71 81.71 80.99 81.08 167,264 -0.42(-0.51%)
Sep 08, 2017 81.84 81.86 80.97 81.50 85,441 -0.42(-0.51%)
Sep 07, 2017 83.93 84.12 81.71 81.92 694,003 -1.84(-2.20%)
Sep 06, 2017 85.26 85.26 83.70 83.77 113,235 -1.26(-1.48%)
Sep 05, 2017 85.70 85.80 84.80 85.02 287,985 -0.90(-1.05%)
Sep 01, 2017 85.37 85.94 85.31 85.93 616,365 +0.63(+0.74%)
Aug 31, 2017 85.48 85.67 85.23 85.30 54,586 +0.05(+0.05%)
Aug 30, 2017 85.42 85.43 85.10 85.25 41,333 -0.22(-0.26%)
Aug 29, 2017 85.20 85.70 85.03 85.47 41,436 -0.09(-0.11%)
Aug 28, 2017 85.58 85.64 85.30 85.56 35,596 +0.08(+0.10%)
Aug 25, 2017 85.26 85.82 85.20 85.48 60,569 +0.36(+0.43%)
Aug 24, 2017 85.22 85.36 84.97 85.11 44,589 +0.00(+0.00%)
Aug 23, 2017 84.37 85.29 84.37 85.11 55,641 +0.50(+0.59%)
Aug 22, 2017 83.92 84.62 83.92 84.61 52,513 +0.78(+0.92%)
Aug 21, 2017 83.84 84.18 83.60 83.84 47,041 +0.18(+0.22%)
Aug 18, 2017 83.89 84.03 83.28 83.66 49,273 -0.36(-0.43%)
Aug 17, 2017 85.61 85.81 84.02 84.02 61,271 -1.78(-2.07%)
Aug 16, 2017 85.56 86.05 85.52 85.80 70,982 +0.17(+0.20%)
Aug 15, 2017 86.50 86.60 85.53 85.63 92,950 -0.97(-1.12%)
Aug 14, 2017 86.04 86.65 85.90 86.59 97,568 +0.94(+1.10%)
Aug 11, 2017 85.49 85.81 85.34 85.65 63,590 +0.16(+0.18%)
Aug 10, 2017 85.73 86.05 85.50 85.50 54,713 -0.60(-0.70%)
Aug 09, 2017 85.99 86.26 85.65 86.10 56,512 -0.21(-0.24%)
Aug 08, 2017 86.49 87.11 86.21 86.31 97,754 -0.40(-0.46%)
Aug 07, 2017 86.47 86.88 86.29 86.71 338,574 +0.31(+0.36%)
Aug 04, 2017 85.22 86.41 85.14 86.40 154,328 +1.26(+1.48%)
Aug 03, 2017 85.55 85.69 84.87 85.14 300,667 -0.49(-0.57%)
Aug 02, 2017 86.15 86.15 85.32 85.63 104,595 -0.45(-0.52%)
Aug 01, 2017 85.92 86.62 85.67 86.08 280,627 +0.58(+0.68%)
Jul 31, 2017 85.65 85.82 85.18 85.50 108,931 -0.11(-0.13%)
Jul 28, 2017 86.24 86.45 85.11 85.61 74,983 -0.57(-0.66%)
Jul 27, 2017 84.82 86.36 84.57 86.17 113,208 +2.22(+2.64%)
Jul 26, 2017 84.08 84.28 83.84 83.96 87,051 +0.88(+1.06%)
Jul 25, 2017 82.62 83.46 82.62 83.07 121,467 +0.51(+0.62%)
Jul 24, 2017 83.41 83.43 82.52 82.56 72,533 -0.90(-1.08%)
Jul 21, 2017 83.12 83.49 82.94 83.46 103,581 +0.34(+0.41%)
Jul 20, 2017 82.54 83.61 82.42 83.13 132,532 +0.88(+1.08%)
Jul 19, 2017 81.83 82.30 81.70 82.24 81,471 +0.54(+0.66%)
Jul 18, 2017 82.37 82.37 81.62 81.70 251,840 -0.67(-0.82%)
Jul 17, 2017 82.10 82.45 82.06 82.38 208,937 +0.39(+0.48%)
Jul 14, 2017 81.56 82.24 81.56 81.99 72,903 +0.47(+0.57%)
Jul 13, 2017 81.77 81.77 81.21 81.52 125,690 -0.31(-0.38%)
Jul 12, 2017 81.85 82.29 81.68 81.83 91,757 +0.33(+0.40%)
Jul 11, 2017 82.33 82.54 81.46 81.50 76,337 -0.86(-1.04%)
Jul 10, 2017 82.51 82.52 82.06 82.36 83,911 -0.10(-0.12%)
Jul 07, 2017 82.63 82.63 82.05 82.46 67,428 -0.15(-0.18%)
Jul 06, 2017 83.47 83.47 82.55 82.61 125,524 -1.07(-1.27%)
Jul 05, 2017 84.36 84.37 83.26 83.67 60,712 -0.56(-0.66%)
Jul 03, 2017 83.79 84.31 83.75 84.23 47,523 +0.50(+0.60%)
Jun 30, 2017 83.62 84.09 83.36 83.73 59,377 +0.16(+0.19%)
Jun 29, 2017 84.40 84.40 83.20 83.57 102,565 -0.90(-1.07%)
Jun 28, 2017 83.80 84.56 83.80 84.48 54,236 +0.77(+0.93%)
Jun 27, 2017 84.07 84.48 83.70 83.70 59,334 -0.82(-0.97%)
Jun 26, 2017 84.47 84.77 84.29 84.52 56,267 +0.31(+0.37%)
Jun 23, 2017 84.11 84.28 83.92 84.22 44,479 +0.32(+0.38%)
Jun 22, 2017 84.04 84.29 83.58 83.90 64,894 -0.03(-0.03%)
Jun 21, 2017 85.01 85.01 83.67 83.93 70,003 -0.99(-1.16%)
Jun 20, 2017 85.92 85.92 84.52 84.91 122,761 -1.12(-1.30%)
Jun 19, 2017 86.56 86.56 85.87 86.03 91,787 -0.38(-0.44%)
Jun 16, 2017 86.54 86.74 85.78 86.41 66,296 +0.03(+0.03%)
Jun 15, 2017 86.42 86.84 86.19 86.39 177,265 -0.43(-0.50%)
Jun 14, 2017 87.05 87.05 86.37 86.82 56,248 +0.02(+0.02%)
Jun 13, 2017 87.26 87.26 86.64 86.80 70,135 -0.33(-0.38%)
Jun 12, 2017 86.00 87.22 86.00 87.14 91,449 +1.03(+1.20%)
Jun 09, 2017 85.97 86.47 85.71 86.11 67,182 +0.23(+0.26%)
Jun 08, 2017 85.92 86.17 85.69 85.88 36,687 +0.04(+0.04%)
Jun 07, 2017 86.59 86.60 85.70 85.85 51,145 -0.69(-0.79%)
Jun 06, 2017 86.32 86.87 86.26 86.53 75,564 +0.21(+0.24%)
Jun 05, 2017 86.44 86.44 85.99 86.32 127,206 -0.22(-0.25%)
Jun 02, 2017 86.16 86.69 86.13 86.54 69,219 +0.63(+0.74%)
Jun 01, 2017 85.10 85.95 85.10 85.91 234,318 +0.91(+1.07%)
May 31, 2017 84.90 85.22 84.50 84.99 197,311 +0.09(+0.11%)
May 30, 2017 84.14 85.19 84.13 84.90 119,523 +0.55(+0.65%)
May 26, 2017 84.51 84.81 84.30 84.35 103,034 -0.14(-0.17%)
May 25, 2017 84.24 84.67 84.18 84.50 69,689 +0.39(+0.46%)
May 24, 2017 84.47 84.47 83.89 84.11 112,261 -0.34(-0.41%)
May 23, 2017 84.71 84.79 84.37 84.45 65,610 +0.03(+0.03%)
May 22, 2017 84.16 84.53 84.04 84.43 55,262 +0.52(+0.61%)
May 19, 2017 83.48 84.34 83.43 83.91 158,459 +0.68(+0.81%)
May 18, 2017 82.46 83.55 82.36 83.23 74,182 +0.71(+0.87%)
May 17, 2017 83.49 83.88 82.50 82.52 127,180 -1.62(-1.92%)
May 16, 2017 84.34 84.52 83.81 84.14 74,303 -0.09(-0.11%)
May 15, 2017 84.16 84.70 83.90 84.23 96,316 +0.06(+0.08%)
May 12, 2017 83.68 84.43 83.46 84.16 124,331 +0.56(+0.67%)
May 11, 2017 84.68 84.78 83.60 83.60 134,213 -1.21(-1.43%)
May 10, 2017 84.88 85.05 84.46 84.81 93,946 -0.14(-0.17%)
May 09, 2017 85.47 85.47 84.58 84.96 164,932 -0.44(-0.52%)
May 08, 2017 85.02 85.45 84.40 85.40 231,227 +0.50(+0.59%)
May 05, 2017 83.96 85.05 83.96 84.90 184,319 +1.17(+1.39%)
May 04, 2017 85.37 85.37 83.12 83.74 738,847 -1.70(-1.99%)
May 03, 2017 87.36 87.36 85.36 85.44 161,477 -1.95(-2.24%)
May 02, 2017 87.38 87.42 86.85 87.39 191,949 +0.22(+0.25%)
May 01, 2017 87.84 87.88 87.17 87.17 47,932 -0.51(-0.58%)
Apr 28, 2017 88.68 88.68 87.56 87.68 48,787 -0.92(-1.04%)
Apr 27, 2017 89.31 89.53 88.59 88.60 56,372 -0.67(-0.75%)
Apr 26, 2017 88.63 89.65 88.61 89.27 88,701 +0.71(+0.80%)
Apr 25, 2017 88.13 88.81 88.11 88.57 166,517 +0.78(+0.89%)
Apr 24, 2017 87.91 88.26 87.69 87.79 94,942 +0.33(+0.38%)
Apr 21, 2017 88.33 88.33 87.35 87.45 130,769 -1.05(-1.19%)
Apr 20, 2017 88.21 89.04 88.13 88.50 80,599 -0.19(-0.21%)
Apr 19, 2017 88.68 89.13 88.56 88.69 189,095 +0.25(+0.29%)
Apr 18, 2017 88.10 88.59 88.02 88.44 140,423 +0.03(+0.03%)
Apr 17, 2017 87.77 88.44 87.72 88.41 98,680 +0.90(+1.03%)
Apr 13, 2017 87.93 88.21 87.42 87.51 148,942 -0.52(-0.60%)
Apr 12, 2017 87.52 88.18 87.33 88.03 202,805 +0.28(+0.32%)
Apr 11, 2017 87.40 87.78 87.13 87.75 67,266 +0.34(+0.39%)
Apr 10, 2017 87.42 87.96 87.09 87.41 89,779 +0.23(+0.26%)
Apr 07, 2017 86.76 87.39 86.64 87.18 49,910 +0.43(+0.49%)
Apr 06, 2017 86.72 87.01 86.25 86.76 45,223 +0.09(+0.10%)
Apr 05, 2017 87.31 87.60 86.67 86.67 94,467 -0.37(-0.43%)
Apr 04, 2017 86.42 87.06 86.42 87.04 96,083 +1.43(+1.67%)
Apr 03, 2017 85.82 85.87 85.06 85.61 208,305 -0.19(-0.22%)
Mar 31, 2017 86.06 86.22 85.80 85.80 55,902 -0.29(-0.34%)
Mar 30, 2017 85.50 86.12 85.35 86.09 86,007 +0.63(+0.74%)
Mar 29, 2017 84.94 85.55 84.77 85.46 89,996 +0.63(+0.75%)
Mar 28, 2017 84.81 85.06 84.24 84.82 113,332 -0.07(-0.09%)
Mar 27, 2017 85.09 85.30 84.47 84.90 74,939 -0.70(-0.81%)
Mar 24, 2017 85.60 86.07 85.38 85.59 80,599 +0.20(+0.23%)
Mar 23, 2017 85.43 86.09 85.15 85.39 61,592 -0.17(-0.20%)
Mar 22, 2017 86.50 86.50 85.03 85.56 76,844 -1.13(-1.30%)
Mar 21, 2017 87.80 88.05 86.68 86.69 206,450 -0.87(-0.99%)
Mar 20, 2017 87.59 87.76 87.33 87.56 59,342 -0.02(-0.02%)
Mar 17, 2017 87.09 87.65 86.88 87.58 152,860 +0.61(+0.70%)
Mar 16, 2017 86.72 87.07 86.46 86.97 57,851 +0.33(+0.38%)
Mar 15, 2017 85.33 86.83 85.33 86.64 163,758 +1.32(+1.54%)
Mar 14, 2017 85.99 85.99 85.16 85.32 66,494 -0.79(-0.92%)
Mar 13, 2017 85.48 86.12 85.37 86.11 140,010 +0.62(+0.72%)
Mar 10, 2017 85.50 85.74 85.15 85.49 93,547 +0.30(+0.35%)
Mar 09, 2017 84.78 85.32 84.70 85.20 170,194 +0.46(+0.54%)
Mar 08, 2017 85.22 85.31 84.66 84.74 87,175 -0.44(-0.52%)
Mar 07, 2017 86.34 86.34 85.15 85.18 139,028 -1.31(-1.51%)
Mar 06, 2017 86.89 86.89 86.24 86.49 246,938 -0.77(-0.88%)
Mar 03, 2017 87.57 87.57 86.76 87.26 130,367 -0.40(-0.46%)
Mar 02, 2017 88.26 88.42 87.48 87.66 81,970 -0.73(-0.82%)
Mar 01, 2017 88.52 88.64 86.99 88.39 217,606 +0.74(+0.85%)
Feb 28, 2017 88.83 88.83 87.31 87.65 90,336 -1.27(-1.43%)
Feb 27, 2017 88.90 88.94 88.53 88.92 77,495 -0.09(-0.10%)
Feb 24, 2017 89.12 89.39 88.88 89.01 70,677 -0.28(-0.31%)
Feb 23, 2017 89.80 89.80 89.18 89.29 96,906 -0.19(-0.21%)
Feb 22, 2017 89.30 89.59 89.17 89.47 76,286 +0.21(+0.23%)
Feb 21, 2017 88.89 89.39 88.52 89.27 113,715 +0.81(+0.91%)
Feb 17, 2017 88.46 88.46 88.46 0 +0.78(+0.89%)
Feb 16, 2017 87.48 87.80 87.41 87.68 99,747 +0.21(+0.24%)
Feb 15, 2017 87.39 87.55 87.14 87.48 109,669 -0.21(-0.24%)
Feb 14, 2017 87.42 87.72 87.10 87.68 136,211 +0.00(+0.00%)
Feb 13, 2017 87.64 87.98 87.43 87.68 156,388 -0.58(-0.66%)
Feb 10, 2017 87.90 88.31 87.72 88.26 73,860 +0.56(+0.64%)
Feb 09, 2017 87.24 87.94 87.21 87.70 76,911 +0.56(+0.65%)
Feb 08, 2017 86.91 87.32 86.59 87.13 178,189 +0.20(+0.23%)
Feb 07, 2017 87.37 87.43 86.76 86.94 269,989 -0.29(-0.33%)
Feb 06, 2017 88.34 88.34 87.14 87.22 128,307 -1.21(-1.37%)
Feb 03, 2017 87.98 88.63 87.98 88.43 423,637 +0.68(+0.78%)
Feb 02, 2017 88.68 88.68 87.16 87.75 195,328 -0.89(-1.00%)
Feb 01, 2017 90.45 90.80 87.99 88.64 668,450 -1.51(-1.67%)
Jan 31, 2017 89.90 90.44 89.90 90.15 144,012 +0.16(+0.18%)
Jan 30, 2017 90.47 90.47 89.67 89.99 113,094 -0.70(-0.77%)
Jan 27, 2017 90.35 90.70 89.93 90.69 84,519 +0.61(+0.68%)
Jan 26, 2017 89.43 90.14 89.38 90.08 210,365 +0.30(+0.33%)
Jan 25, 2017 89.82 89.96 89.08 89.78 146,229 +0.01(+0.01%)
Jan 24, 2017 89.99 90.15 89.21 89.77 229,988 -1.25(-1.37%)
Jan 23, 2017 90.72 91.04 90.39 91.02 891,575 +0.28(+0.31%)
Jan 20, 2017 90.93 91.52 90.55 90.74 541,721 +0.22(+0.25%)
Jan 19, 2017 90.55 90.85 90.19 90.51 69,894 +0.04(+0.05%)
Jan 18, 2017 91.26 91.26 90.34 90.47 79,127 -0.59(-0.65%)
Jan 17, 2017 90.85 91.19 90.70 91.06 169,429 +0.12(+0.13%)
Jan 13, 2017 90.95 90.95 90.95 0 +0.26(+0.29%)
Jan 12, 2017 90.58 90.70 89.83 90.69 172,480 -0.03(-0.03%)
Jan 11, 2017 90.80 90.95 90.35 90.71 105,885 -0.35(-0.38%)
Jan 10, 2017 90.50 91.13 89.81 91.06 125,266 +0.54(+0.59%)
Jan 09, 2017 91.36 91.47 90.43 90.52 118,604 -0.89(-0.97%)
Jan 06, 2017 93.18 93.18 91.37 91.41 139,496 -1.28(-1.38%)
Jan 05, 2017 93.37 93.58 92.43 92.69 271,151 -0.68(-0.73%)
Jan 04, 2017 92.87 93.44 92.70 93.38 458,753 +0.64(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.