Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.26 29.00 29.00 29.00 310,100 -0.26(-0.89%)
Dec 30, 2014 28.98 30.15 28.83 29.26 195,295 +0.07(+0.25%)
Dec 29, 2014 29.31 29.54 28.86 29.19 143,990 +0.26(+0.89%)
Dec 26, 2014 29.73 29.73 28.26 28.93 234,205 -0.11(-0.38%)
Dec 24, 2014 28.69 29.04 29.04 29.04 160,300 +0.05(+0.17%)
Dec 23, 2014 28.93 29.09 28.53 28.99 407,613 +0.29(+1.01%)
Dec 22, 2014 28.60 28.70 28.11 28.70 638,783 +0.06(+0.21%)
Dec 19, 2014 28.67 28.76 28.17 28.64 354,039 +0.05(+0.17%)
Dec 18, 2014 28.73 29.68 28.07 28.59 157,101 +0.14(+0.49%)
Dec 17, 2014 27.31 28.57 27.20 28.45 335,983 +1.29(+4.75%)
Dec 16, 2014 26.40 27.60 25.45 27.16 237,763 +0.64(+2.41%)
Dec 15, 2014 27.47 27.60 26.30 26.52 247,303 -0.81(-2.96%)
Dec 12, 2014 27.49 27.66 26.89 27.33 87,159 -0.48(-1.73%)
Dec 11, 2014 27.95 28.56 27.60 27.81 206,445 -0.05(-0.18%)
Dec 10, 2014 28.65 29.47 27.64 27.86 289,295 -1.06(-3.67%)
Dec 09, 2014 28.48 29.05 28.03 28.92 272,574 +0.31(+1.08%)
Dec 08, 2014 30.10 30.10 28.36 28.61 124,292 -1.63(-5.39%)
Dec 05, 2014 30.62 30.65 30.17 30.24 70,893 -0.49(-1.59%)
Dec 04, 2014 30.50 31.30 30.50 30.73 73,950 +0.11(+0.36%)
Dec 03, 2014 30.14 30.98 30.14 30.62 97,989 +0.53(+1.76%)
Dec 02, 2014 29.16 30.40 29.06 30.09 59,091 +0.75(+2.56%)
Dec 01, 2014 30.50 30.50 28.98 29.34 123,730 -1.34(-4.37%)
Nov 28, 2014 31.90 31.90 30.61 30.68 38,812 -1.74(-5.37%)
Nov 26, 2014 32.46 32.42 32.42 32.42 65,300 -0.04(-0.12%)
Nov 25, 2014 32.65 33.31 32.40 32.46 119,885 -0.21(-0.64%)
Nov 24, 2014 33.11 33.12 32.46 32.67 58,993 -0.28(-0.85%)
Nov 21, 2014 33.67 33.67 32.95 32.95 86,490 -0.05(-0.15%)
Nov 20, 2014 32.90 33.13 32.76 33.00 39,231 +0.22(+0.67%)
Nov 19, 2014 32.63 32.78 32.50 32.78 73,005 +0.31(+0.95%)
Nov 18, 2014 32.40 32.63 32.23 32.47 99,961 +0.16(+0.50%)
Nov 17, 2014 32.02 32.33 31.89 32.31 53,060 +0.34(+1.08%)
Nov 14, 2014 31.70 32.03 31.59 31.97 47,919 +0.19(+0.58%)
Nov 13, 2014 31.91 32.03 31.42 31.78 71,951 -0.11(-0.34%)
Nov 12, 2014 31.80 31.99 31.51 31.89 40,788 +0.04(+0.13%)
Nov 11, 2014 32.02 32.02 31.62 31.85 34,105 -0.03(-0.09%)
Nov 10, 2014 32.28 32.40 31.88 31.88 73,963 -0.32(-0.99%)
Nov 07, 2014 31.50 32.21 31.50 32.20 117,674 +0.63(+2.00%)
Nov 06, 2014 31.52 31.61 31.30 31.57 106,788 -0.03(-0.09%)
Nov 05, 2014 31.76 31.76 31.14 31.60 52,333 +0.28(+0.89%)
Nov 04, 2014 31.95 31.95 31.10 31.32 56,982 -0.70(-2.19%)
Nov 03, 2014 31.96 32.27 31.79 32.02 68,637 +0.09(+0.28%)
Oct 31, 2014 32.04 32.14 31.62 31.93 49,045 +0.11(+0.35%)
Oct 30, 2014 32.19 32.26 31.77 31.82 76,480 -0.45(-1.39%)
Oct 29, 2014 32.31 32.38 31.91 32.27 109,330 +0.08(+0.25%)
Oct 28, 2014 32.13 32.30 32.00 32.19 41,117 +0.10(+0.31%)
Oct 27, 2014 32.26 32.28 32.28 32.09 89,618 -0.19(-0.59%)
Oct 24, 2014 32.25 32.42 32.14 32.28 64,521 +0.08(+0.25%)
Oct 23, 2014 32.21 32.28 32.05 32.20 116,840 +0.41(+1.29%)
Oct 22, 2014 32.27 32.45 31.75 31.79 123,417 -0.33(-1.03%)
Oct 21, 2014 31.92 32.34 31.89 32.12 63,074 +0.43(+1.36%)
Oct 20, 2014 31.37 31.72 31.14 31.69 53,160 +0.32(+1.02%)
Oct 17, 2014 31.60 31.97 30.75 31.37 819,837 +0.02(+0.06%)
Oct 16, 2014 29.69 31.62 29.69 31.35 187,522 +1.39(+4.65%)
Oct 15, 2014 28.50 31.00 27.78 29.96 409,788 +1.20(+4.17%)
Oct 14, 2014 29.30 29.54 27.31 28.76 674,531 -0.43(-1.47%)
Oct 13, 2014 30.69 30.88 29.10 29.19 100,677 -1.48(-4.83%)
Oct 10, 2014 31.17 31.47 30.01 30.67 65,243 -0.51(-1.64%)
Oct 09, 2014 32.20 32.32 31.06 31.18 56,986 -1.02(-3.17%)
Oct 08, 2014 32.50 32.50 31.55 32.20 64,756 -0.26(-0.80%)
Oct 07, 2014 32.82 32.88 32.46 32.46 27,353 -0.35(-1.07%)
Oct 06, 2014 33.38 33.38 32.65 32.81 51,625 -0.42(-1.26%)
Oct 03, 2014 33.06 33.23 32.94 33.23 26,370 +0.14(+0.42%)
Oct 02, 2014 33.26 33.26 32.28 33.09 71,923 +0.11(+0.33%)
Oct 01, 2014 33.45 34.07 32.98 32.98 40,744 -0.45(-1.34%)
Sep 30, 2014 33.33 33.46 33.10 33.43 32,588 +0.15(+0.45%)
Sep 29, 2014 33.03 33.29 33.03 33.28 27,392 +0.15(+0.45%)
Sep 26, 2014 32.79 33.16 32.55 33.13 24,302 +0.39(+1.19%)
Sep 25, 2014 32.90 32.90 32.62 32.74 21,859 -0.33(-1.00%)
Sep 24, 2014 33.31 33.31 32.57 33.07 33,599 +0.09(+0.27%)
Sep 23, 2014 33.24 33.37 32.97 32.98 50,251 -0.35(-1.05%)
Sep 22, 2014 33.78 33.78 33.24 33.33 13,150 -0.55(-1.62%)
Sep 19, 2014 33.65 33.87 33.65 33.88 19,557 +0.21(+0.62%)
Sep 18, 2014 33.45 33.67 33.29 33.67 42,288 +0.20(+0.60%)
Sep 17, 2014 33.29 33.50 33.29 33.47 29,691 +0.13(+0.39%)
Sep 16, 2014 32.97 33.44 32.92 33.34 20,771 +0.34(+1.03%)
Sep 15, 2014 33.21 33.21 32.66 33.00 27,848 -0.15(-0.45%)
Sep 12, 2014 33.67 33.67 32.84 33.15 24,529 -0.62(-1.84%)
Sep 11, 2014 33.75 33.77 33.42 33.77 18,363 -0.08(-0.24%)
Sep 10, 2014 33.77 33.86 33.68 33.85 28,464 -0.03(-0.09%)
Sep 09, 2014 33.77 33.90 33.70 33.88 27,077 +0.10(+0.30%)
Sep 08, 2014 33.73 33.79 33.66 33.78 31,500 +0.05(+0.15%)
Sep 05, 2014 33.60 33.73 33.49 33.73 27,342 +0.15(+0.45%)
Sep 04, 2014 34.09 34.09 33.49 33.58 38,295 -0.24(-0.71%)
Sep 03, 2014 34.30 34.34 33.77 33.82 30,682 -0.07(-0.21%)
Sep 02, 2014 34.25 34.25 33.78 33.89 22,999 -0.06(-0.18%)
Aug 29, 2014 33.85 33.95 33.95 33.95 19,300 +0.22(+0.65%)
Aug 28, 2014 33.87 33.87 33.59 33.73 32,517 +0.00(+0.00%)
Aug 27, 2014 34.20 34.20 33.57 33.73 26,956 +0.23(+0.69%)
Aug 26, 2014 33.52 33.59 33.50 33.50 22,839 -0.27(-0.80%)
Aug 25, 2014 33.72 33.84 33.50 33.77 30,954 +0.19(+0.57%)
Aug 22, 2014 33.67 33.71 33.48 33.58 41,167 -0.16(-0.47%)
Aug 21, 2014 34.29 34.29 33.62 33.74 96,706 -0.02(-0.06%)
Aug 20, 2014 33.47 33.84 33.47 33.76 79,716 +0.19(+0.57%)
Aug 19, 2014 33.55 33.61 33.49 33.57 22,642 +0.16(+0.48%)
Aug 18, 2014 33.64 33.64 33.31 33.41 29,936 +0.03(+0.09%)
Aug 15, 2014 33.47 33.47 33.15 33.38 33,630 +0.24(+0.72%)
Aug 14, 2014 33.27 33.27 33.06 33.14 40,138 +0.16(+0.49%)
Aug 13, 2014 32.90 33.10 32.56 32.98 23,581 +0.35(+1.07%)
Aug 12, 2014 32.80 32.82 32.54 32.63 14,880 -0.22(-0.67%)
Aug 11, 2014 32.37 33.14 32.37 32.85 57,485 +1.08(+3.40%)
Aug 08, 2014 31.45 31.74 31.38 31.77 25,542 +0.20(+0.63%)
Aug 07, 2014 31.70 31.81 31.39 31.57 39,015 +0.06(+0.19%)
Aug 06, 2014 31.53 31.63 31.41 31.51 39,254 -0.12(-0.38%)
Aug 05, 2014 32.07 32.07 31.55 31.63 42,237 -0.57(-1.77%)
Aug 04, 2014 31.46 32.20 31.45 32.20 18,405 +0.63(+2.00%)
Aug 01, 2014 31.64 31.79 31.24 31.57 22,484 -0.27(-0.85%)
Jul 31, 2014 32.30 32.30 31.78 31.84 18,662 -0.64(-1.97%)
Jul 30, 2014 33.00 33.00 32.27 32.48 15,660 -0.32(-0.98%)
Jul 29, 2014 32.86 33.10 32.76 32.80 16,806 -0.13(-0.39%)
Jul 28, 2014 33.33 33.33 32.76 32.93 87,553 +0.03(+0.09%)
Jul 25, 2014 32.96 33.03 32.83 32.90 68,544 -0.16(-0.48%)
Jul 24, 2014 33.10 33.24 32.97 33.06 23,643 -0.08(-0.24%)
Jul 23, 2014 33.00 33.33 33.00 33.14 58,901 +0.05(+0.15%)
Jul 22, 2014 32.95 33.09 32.93 33.09 25,055 +0.22(+0.67%)
Jul 21, 2014 32.82 32.87 32.62 32.87 47,858 +0.10(+0.31%)
Jul 18, 2014 32.95 32.95 32.71 32.77 35,278 +0.01(+0.03%)
Jul 17, 2014 32.93 32.93 32.64 32.76 34,085 -0.07(-0.21%)
Jul 16, 2014 32.40 32.83 32.40 32.83 44,614 +0.38(+1.17%)
Jul 15, 2014 32.38 32.50 32.35 32.45 48,804 -0.03(-0.09%)
Jul 14, 2014 32.62 32.63 32.40 32.48 41,197 -0.04(-0.12%)
Jul 11, 2014 32.56 32.56 32.28 32.52 58,073 +0.17(+0.53%)
Jul 10, 2014 32.35 32.75 32.22 32.35 56,184 -0.20(-0.61%)
Jul 09, 2014 32.15 32.55 32.15 32.55 32,086 +0.37(+1.15%)
Jul 08, 2014 32.73 32.73 32.08 32.18 44,829 -0.13(-0.40%)
Jul 07, 2014 33.10 33.11 32.18 32.31 73,542 -0.37(-1.13%)
Jul 03, 2014 32.86 32.68 32.68 32.68 26,200 -0.30(-0.91%)
Jul 02, 2014 33.11 33.19 32.92 32.98 68,509 -0.21(-0.63%)
Jul 01, 2014 33.06 33.19 32.98 33.19 79,779 +0.18(+0.55%)
Jun 30, 2014 32.66 33.01 32.66 33.01 156,531 +0.18(+0.55%)
Jun 27, 2014 32.60 32.89 32.60 32.83 36,695 +0.13(+0.40%)
Jun 26, 2014 33.07 33.07 32.60 32.70 155,729 +0.05(+0.15%)
Jun 25, 2014 32.27 32.68 32.27 32.65 33,638 +0.17(+0.52%)
Jun 24, 2014 32.85 32.85 32.33 32.48 21,655 +0.05(+0.15%)
Jun 23, 2014 32.18 32.43 31.99 32.43 86,401 +0.44(+1.38%)
Jun 20, 2014 31.98 31.99 31.86 31.99 30,654 -0.13(-0.40%)
Jun 19, 2014 31.83 32.12 31.68 32.12 30,927 +0.50(+1.58%)
Jun 18, 2014 31.80 32.53 31.43 31.62 34,144 -0.14(-0.44%)
Jun 17, 2014 31.85 32.18 31.76 31.76 17,593 -0.19(-0.59%)
Jun 16, 2014 31.73 31.95 31.73 31.95 21,338 +0.34(+1.08%)
Jun 13, 2014 31.41 31.62 31.39 31.61 21,735 +0.09(+0.29%)
Jun 12, 2014 31.61 31.61 31.42 31.52 19,826 -0.09(-0.28%)
Jun 11, 2014 31.63 31.76 31.59 31.61 29,279 -0.19(-0.60%)
Jun 10, 2014 31.88 31.88 31.72 31.80 54,060 +0.07(+0.22%)
Jun 06, 2014 31.60 31.73 31.59 31.73 22,354 +0.20(+0.63%)
Jun 05, 2014 31.75 31.75 31.44 31.53 37,251 +0.05(+0.16%)
Jun 04, 2014 31.36 31.54 31.36 31.48 29,149 +0.16(+0.51%)
Jun 03, 2014 31.50 31.50 31.28 31.32 28,640 -0.05(-0.16%)
Jun 02, 2014 31.20 31.40 31.18 31.37 25,369 +0.17(+0.54%)
May 30, 2014 30.96 31.20 30.89 31.20 46,691 +0.26(+0.84%)
May 29, 2014 30.97 31.07 30.91 30.94 56,778 -0.01(-0.03%)
May 28, 2014 30.81 31.01 30.81 30.95 31,169 +0.00(+0.00%)
May 27, 2014 31.32 31.32 30.85 30.95 23,306 -0.39(-1.24%)
May 23, 2014 31.27 31.34 31.34 31.34 21,200 -0.07(-0.22%)
May 22, 2014 31.33 31.41 31.28 31.41 25,281 +0.15(+0.48%)
May 21, 2014 31.26 31.33 31.17 31.26 46,814 +0.12(+0.39%)
May 20, 2014 31.04 31.18 31.00 31.14 39,292 +0.11(+0.35%)
May 19, 2014 31.29 31.29 31.03 31.03 26,802 -0.10(-0.32%)
May 16, 2014 31.14 31.23 31.13 31.13 19,823 +0.04(+0.13%)
May 15, 2014 31.12 31.12 30.86 31.09 28,822 -0.01(-0.03%)
May 14, 2014 30.94 31.11 30.94 31.10 22,570 +0.18(+0.58%)
May 13, 2014 31.12 31.52 30.82 30.92 63,444 -0.08(-0.26%)
May 12, 2014 31.05 31.06 30.91 31.00 152,676 +0.17(+0.55%)
May 09, 2014 31.04 31.04 30.75 30.83 44,597 -0.11(-0.36%)
May 08, 2014 31.43 31.43 30.82 30.94 61,426 -0.42(-1.34%)
May 07, 2014 31.19 31.37 31.09 31.36 71,468 +0.30(+0.96%)
May 06, 2014 31.28 31.28 30.92 31.06 82,328 -0.16(-0.53%)
May 05, 2014 30.86 31.23 30.86 31.23 85,306 +0.38(+1.22%)
May 02, 2014 30.70 30.87 30.62 30.85 252,734 +0.12(+0.39%)
May 01, 2014 30.55 30.76 30.55 30.73 98,334 +0.24(+0.79%)
Apr 30, 2014 30.59 30.89 30.43 30.49 70,408 -0.19(-0.62%)
Apr 29, 2014 30.59 30.68 30.40 30.68 34,767 +0.39(+1.29%)
Apr 28, 2014 30.24 30.30 30.11 30.29 67,122 +0.18(+0.60%)
Apr 25, 2014 30.38 30.38 30.04 30.11 45,974 -0.21(-0.69%)
Apr 24, 2014 30.57 30.70 30.26 30.32 51,081 -0.13(-0.43%)
Apr 23, 2014 30.61 30.63 30.45 30.45 35,075 -0.05(-0.16%)
Apr 22, 2014 30.60 30.76 30.50 30.50 23,000 -0.07(-0.23%)
Apr 21, 2014 30.43 30.58 30.35 30.57 26,411 +0.20(+0.66%)
Apr 17, 2014 30.28 30.37 30.37 30.37 84,400 +0.16(+0.53%)
Apr 16, 2014 29.95 30.34 29.95 30.21 232,007 +0.22(+0.73%)
Apr 15, 2014 30.13 30.13 29.92 29.99 17,417 -0.08(-0.27%)
Apr 14, 2014 30.15 30.34 30.07 30.07 25,361 +0.12(+0.40%)
Apr 11, 2014 29.71 30.01 29.70 29.95 36,460 +0.27(+0.91%)
Apr 10, 2014 30.03 31.35 29.57 29.68 34,828 -0.28(-0.93%)
Apr 09, 2014 29.90 29.96 29.75 29.96 38,366 +0.19(+0.64%)
Apr 08, 2014 29.65 29.81 29.56 29.77 27,168 +0.23(+0.78%)
Apr 07, 2014 29.83 29.84 29.48 29.54 19,339 -0.26(-0.87%)
Apr 04, 2014 29.97 30.04 29.80 29.80 23,570 -0.02(-0.07%)
Apr 03, 2014 29.82 29.89 29.70 29.82 18,802 +0.11(+0.37%)
Apr 02, 2014 29.87 29.87 29.65 29.71 41,579 -0.07(-0.24%)
Apr 01, 2014 29.42 29.78 29.33 29.78 105,137 +0.48(+1.64%)
Mar 31, 2014 29.17 29.33 29.16 29.30 35,672 +0.16(+0.55%)
Mar 28, 2014 29.12 29.36 29.00 29.14 89,157 +0.16(+0.55%)
Mar 27, 2014 28.80 28.99 28.75 28.98 47,345 +0.15(+0.52%)
Mar 26, 2014 28.93 28.93 28.79 28.83 25,328 +0.10(+0.35%)
Mar 25, 2014 28.66 28.88 28.66 28.73 41,761 -0.07(-0.24%)
Mar 24, 2014 29.08 29.08 28.69 28.80 22,397 -0.19(-0.66%)
Mar 21, 2014 28.91 29.11 28.88 28.99 40,682 +0.00(+0.00%)
Mar 20, 2014 29.01 29.01 28.71 28.99 30,340 +0.06(+0.21%)
Mar 19, 2014 29.32 29.34 28.89 28.93 33,394 -0.29(-0.99%)
Mar 18, 2014 29.16 29.31 29.12 29.22 55,761 +0.09(+0.31%)
Mar 17, 2014 28.97 29.13 28.86 29.13 47,707 +0.25(+0.87%)
Mar 14, 2014 28.74 28.99 28.73 28.88 45,303 +0.20(+0.70%)
Mar 13, 2014 28.80 28.81 28.55 28.68 39,175 -0.16(-0.55%)
Mar 12, 2014 29.03 29.03 28.73 28.84 60,834 -0.08(-0.28%)
Mar 11, 2014 28.88 28.97 28.76 28.92 29,411 +0.00(+0.00%)
Mar 10, 2014 28.95 29.06 28.86 28.92 85,086 -0.15(-0.52%)
Mar 07, 2014 29.20 29.20 28.98 29.07 37,482 +0.00(+0.00%)
Mar 06, 2014 29.36 29.36 29.04 29.07 49,399 -0.16(-0.55%)
Mar 05, 2014 29.16 29.31 29.05 29.23 30,656 +0.08(+0.27%)
Mar 04, 2014 29.30 29.30 29.07 29.15 47,414 +0.09(+0.31%)
Mar 03, 2014 29.15 29.15 28.83 29.06 34,804 +0.12(+0.41%)
Feb 28, 2014 29.28 29.28 28.87 28.94 47,990 -0.11(-0.38%)
Feb 27, 2014 29.42 29.42 29.01 29.05 29,685 -0.49(-1.66%)
Feb 26, 2014 29.14 29.54 29.09 29.54 48,615 +0.11(+0.37%)
Feb 25, 2014 29.40 30.12 28.89 29.43 40,193 +0.22(+0.75%)
Feb 24, 2014 29.16 29.34 29.16 29.21 29,730 -0.13(-0.44%)
Feb 21, 2014 29.51 29.51 29.27 29.34 28,872 -0.01(-0.03%)
Feb 20, 2014 29.56 29.56 29.28 29.35 45,062 -0.11(-0.37%)
Feb 19, 2014 30.00 30.00 29.44 29.46 82,870 -0.37(-1.24%)
Feb 18, 2014 29.88 30.13 29.80 29.83 52,605 +0.03(+0.10%)
Feb 14, 2014 29.93 29.80 29.80 29.80 43,600 -0.00(-0.00%)
Feb 13, 2014 29.73 30.06 29.73 29.80 30,781 +0.06(+0.20%)
Feb 12, 2014 29.81 29.83 29.71 29.74 43,352 +0.02(+0.07%)
Feb 11, 2014 29.55 29.81 29.55 29.72 46,633 +0.28(+0.95%)
Feb 10, 2014 29.56 29.66 29.32 29.44 18,586 +0.06(+0.20%)
Feb 07, 2014 29.19 29.74 29.19 29.38 73,107 +0.08(+0.27%)
Feb 06, 2014 29.17 29.36 29.15 29.30 46,388 +0.23(+0.79%)
Feb 05, 2014 29.02 29.09 28.83 29.07 15,826 +0.06(+0.21%)
Feb 04, 2014 28.99 29.04 28.91 29.01 50,246 -0.09(-0.31%)
Feb 03, 2014 29.44 29.53 28.97 29.10 95,671 -0.26(-0.89%)
Jan 31, 2014 29.03 29.44 29.00 29.36 35,410 +0.23(+0.79%)
Jan 30, 2014 29.20 29.22 29.06 29.13 47,148 +0.20(+0.69%)
Jan 29, 2014 29.00 29.09 28.75 28.93 71,597 -0.02(-0.07%)
Jan 28, 2014 28.80 29.08 28.80 28.95 31,582 +0.13(+0.45%)
Jan 27, 2014 29.17 29.17 28.45 28.82 55,173 -0.19(-0.66%)
Jan 24, 2014 29.11 29.12 28.91 29.01 56,469 -0.19(-0.64%)
Jan 23, 2014 29.36 29.36 29.16 29.20 47,051 -0.01(-0.03%)
Jan 22, 2014 28.99 29.21 28.99 29.21 83,147 +0.27(+0.93%)
Jan 21, 2014 28.82 28.94 28.71 28.94 27,553 +0.37(+1.30%)
Jan 17, 2014 28.64 28.57 28.57 28.57 86,000 -0.17(-0.59%)
Jan 16, 2014 28.67 28.74 28.59 28.74 40,852 +0.11(+0.38%)
Jan 15, 2014 28.59 28.71 28.55 28.63 75,750 +0.04(+0.14%)
Jan 14, 2014 28.56 28.65 28.38 28.59 109,864 +0.17(+0.60%)
Jan 13, 2014 28.55 28.70 28.40 28.42 172,652 -0.11(-0.39%)
Jan 10, 2014 28.71 28.71 28.46 28.53 51,163 -0.06(-0.21%)
Jan 09, 2014 28.59 28.60 28.47 28.59 96,063 +0.02(+0.07%)
Jan 08, 2014 28.69 28.69 28.46 28.57 41,271 -0.24(-0.83%)
Jan 07, 2014 29.00 29.00 28.65 28.81 93,140 -0.05(-0.17%)
Jan 06, 2014 28.89 28.89 28.73 28.86 93,399 +0.04(+0.14%)
Jan 03, 2014 28.87 28.87 28.72 28.82 8,768 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.