Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.84	30.84	30.84	0	+0.44(+1.43%)
Dec 28, 2017	30.85	31.04	30.33	30.41	1,335,087	-0.59(-1.89%)
Dec 27, 2017	31.49	31.97	30.82	30.99	1,021,060	-0.53(-1.68%)
Dec 26, 2017	31.00	31.96	30.76	31.52	1,035,463	+0.49(+1.59%)
Dec 22, 2017	30.90	31.24	30.36	31.03	1,560,989	+0.34(+1.11%)
Dec 21, 2017	29.58	30.98	29.12	30.69	3,033,258	+1.23(+4.18%)
Dec 20, 2017	30.12	30.22	28.81	29.46	4,403,757	-0.61(-2.02%)
Dec 19, 2017	32.13	32.60	29.86	30.07	3,564,325	-2.07(-6.43%)
Dec 18, 2017	32.28	32.75	31.81	32.13	1,900,198	+0.09(+0.30%)
Dec 15, 2017	32.68	33.13	31.73	32.04	4,701,686	-0.60(-1.83%)
Dec 14, 2017	32.53	33.13	32.18	32.63	2,036,774	+0.57(+1.78%)
Dec 13, 2017	31.95	32.36	31.51	32.06	2,058,597	+0.26(+0.83%)
Dec 12, 2017	32.17	32.85	31.79	31.80	3,240,860	-0.02(-0.06%)
Dec 11, 2017	31.59	32.05	31.36	31.82	1,701,785	+0.34(+1.08%)
Dec 08, 2017	31.48	32.19	31.01	31.48	1,605,272	+0.00(+0.00%)
Dec 07, 2017	30.50	30.96	30.40		2,367,009	+0.00(+0.00%)
Dec 06, 2017	30.91	30.97	29.44	30.07	2,837,435	-1.09(-3.49%)
Dec 05, 2017	32.15	32.55	30.68	31.15	2,475,556	-1.10(-3.40%)
Dec 04, 2017	32.62	33.09	31.78	32.25	3,135,621	+0.18(+0.56%)
Dec 01, 2017	31.58	32.27	31.29	32.07	2,070,022	+0.71(+2.26%)
Nov 30, 2017	30.87	32.19	30.82	31.36	2,037,595	+0.57(+1.84%)
Nov 29, 2017	31.20	31.32	30.11	30.80	2,459,007	-0.40(-1.27%)
Nov 28, 2017	31.16	31.75	31.06	31.19	1,784,001	-0.02(-0.06%)
Nov 27, 2017	32.26	32.31	31.04	31.21	1,677,959	-1.29(-3.96%)
Nov 24, 2017	32.53	32.83	32.32	32.50	497,948	+0.19(+0.59%)
Nov 22, 2017	31.91	32.42	31.57	32.31	1,647,097	+0.68(+2.15%)
Nov 21, 2017	32.54	32.88	31.27	31.63	1,821,754	-0.68(-2.11%)
Nov 20, 2017	32.99	33.08	31.91	32.31	1,688,996	-0.20(-0.61%)
Nov 17, 2017	31.60	32.54	31.39	32.51	1,846,236	+0.85(+2.69%)
Nov 16, 2017	31.11	31.80	30.90	31.66	1,700,004	+0.63(+2.04%)
Nov 15, 2017	31.38	31.86	30.65	31.02	3,371,222	-1.02(-3.19%)
Nov 14, 2017	33.40	33.40	31.53	32.04	3,180,559	-1.89(-5.57%)
Nov 13, 2017	33.58	34.46	33.11	33.93	2,166,064	+0.35(+1.04%)
Nov 10, 2017	33.30	34.56	33.17	33.58	2,437,453	-0.04(-0.11%)
Nov 09, 2017	32.20	33.85	32.20	33.62	2,601,189	+1.02(+3.13%)
Nov 08, 2017	32.67	33.23	31.68	32.60	3,050,724	-0.07(-0.20%)
Nov 07, 2017	31.67	33.86	31.10	32.67	7,002,700	+2.86(+9.61%)
Nov 06, 2017	28.84	30.12	28.54	29.80	2,973,785	+1.02(+3.55%)
Nov 03, 2017	28.57	28.91	28.07	28.78	1,840,275	+0.24(+0.83%)
Nov 02, 2017	28.66	28.74	27.96	28.54	1,613,034	+0.13(+0.47%)
Nov 01, 2017	29.22	30.17	27.92	28.41	2,971,751	-0.43(-1.51%)
Oct 31, 2017	27.61	29.01	27.30	28.85	2,218,411	+1.17(+4.24%)
Oct 30, 2017	27.45	28.10	26.95	27.68	1,490,462	+0.38(+1.39%)
Oct 27, 2017	26.44	27.58	26.30	27.30	1,516,952	+0.64(+2.41%)
Oct 26, 2017	26.61	27.01	26.24	26.65	1,282,198	+0.11(+0.43%)
Oct 25, 2017	26.50	26.81	26.06	26.54	1,587,762	-0.09(-0.32%)
Oct 24, 2017	26.30	26.84	26.24	26.63	1,035,688	+0.37(+1.40%)
Oct 23, 2017	26.48	26.79	26.22	26.26	1,702,145	-0.21(-0.79%)
Oct 20, 2017	26.91	26.91	26.31	26.46	1,354,342	-0.43(-1.58%)
Oct 19, 2017	26.40	26.90	26.25	26.89	1,234,443	+0.19(+0.71%)
Oct 18, 2017	26.84	27.69	26.34	26.70	2,233,027	+0.09(+0.36%)
Oct 17, 2017	26.34	26.99	26.21	26.61	2,096,822	+0.31(+1.19%)
Oct 16, 2017	27.18	27.23	25.93	26.29	2,192,837	-0.52(-1.94%)
Oct 13, 2017	28.39	28.54	26.78	26.81	2,774,591	-1.25(-4.45%)
Oct 12, 2017	28.54	28.75	28.02	28.06	1,976,550	-0.79(-2.75%)
Oct 11, 2017	28.65	28.95	27.96	28.86	1,404,144	+0.35(+1.23%)
Oct 10, 2017	29.42	29.60	28.42	28.51	1,236,505	-0.37(-1.28%)
Oct 09, 2017	29.09	29.52	28.72	28.88	2,164,211	-0.09(-0.29%)
Oct 06, 2017	30.07	30.78	28.89	28.96	2,668,150	-1.48(-4.88%)
Oct 05, 2017	29.54	30.66	29.52	30.45	2,281,134	+0.98(+3.34%)
Oct 04, 2017	29.93	30.06	29.24	29.46	2,240,669	-0.39(-1.30%)
Oct 03, 2017	29.02	29.93	28.09	29.85	6,432,687	+0.78(+2.67%)
Oct 02, 2017	28.79	29.38	28.53	29.07	1,829,400	-0.30(-1.03%)
Sep 29, 2017	28.96	29.56	28.85	29.38	2,372,848	+0.43(+1.50%)
Sep 28, 2017	29.85	29.97	28.17	28.94	4,322,096	-0.72(-2.42%)
Sep 27, 2017			28.96	29.66	3,933,470	-1.73(-5.51%)
Sep 26, 2017	30.79	31.60	30.40	31.39	2,793,235	+0.58(+1.87%)
Sep 25, 2017	30.28	31.21	30.28	30.81	2,914,259	+0.79(+2.65%)
Sep 22, 2017	28.99	30.83	28.89	30.02	4,203,762	+0.98(+3.39%)
Sep 21, 2017	28.36	29.24	28.22	29.04	2,123,016	+0.55(+1.93%)
Sep 20, 2017	27.58	28.91	27.58	28.49	2,517,305	+1.08(+3.93%)
Sep 19, 2017	27.84	27.92	27.02	27.41	1,134,158	-0.20(-0.72%)
Sep 18, 2017	27.20	27.87	27.19	27.61	1,525,977	+0.37(+1.35%)
Sep 15, 2017	27.69	27.74	26.96	27.24	3,889,053	-0.51(-1.84%)
Sep 14, 2017	27.81	28.56	27.26	27.75	2,076,913	+0.17(+0.63%)
Sep 13, 2017	27.18	28.56	27.17	27.58	3,306,824	+0.53(+1.95%)
Sep 12, 2017	26.34	27.63	26.33	27.05	2,051,705	+0.72(+2.72%)
Sep 11, 2017	25.97	26.50	25.73	26.33	1,611,373	+0.43(+1.68%)
Sep 08, 2017	26.59	26.59	25.36	25.90	1,790,781	-0.86(-3.21%)
Sep 07, 2017	26.88	27.07	26.13	26.76	1,777,675	-0.19(-0.70%)
Sep 06, 2017	26.85	27.49	26.69	26.95	2,609,818	+0.46(+1.75%)
Sep 05, 2017	26.34	26.88	26.14	26.48	2,069,457	+0.65(+2.52%)
Sep 01, 2017	25.81	26.25	25.58	25.83	1,342,394	+0.16(+0.62%)
Aug 31, 2017	26.26	26.26	25.63	25.67	2,233,768	-0.23(-0.87%)
Aug 30, 2017	24.96	26.05	24.62	25.90	2,884,120	+0.86(+3.43%)
Aug 29, 2017	23.94	25.20	23.93	25.04	3,214,917	+0.80(+3.31%)
Aug 28, 2017	24.38	24.51	23.45	24.24	2,109,296	-0.14(-0.58%)
Aug 25, 2017	24.46	24.75	24.05	24.38	1,527,266	+0.09(+0.39%)
Aug 24, 2017	24.60	24.79	23.99	24.29	1,609,545	-0.39(-1.57%)
Aug 23, 2017	24.50	25.03	24.39	24.67	1,860,832	-0.09(-0.38%)
Aug 22, 2017	24.10	24.87	24.02	24.77	1,662,605	+0.93(+3.92%)
Aug 21, 2017	24.62	24.62	23.61	23.83	1,894,741	-0.79(-3.22%)
Aug 18, 2017	24.28	25.03	24.07	24.62	2,921,494	+0.28(+1.16%)
Aug 17, 2017	23.67	25.01	23.64	24.34	3,029,849	+0.86(+3.66%)
Aug 16, 2017	23.53	24.26	23.20	23.48	3,089,498	-0.08(-0.36%)
Aug 15, 2017	23.42	23.76	22.89	23.57	2,347,605	-0.03(-0.12%)
Aug 14, 2017	24.02	24.25	23.42	23.60	2,236,922	-0.41(-1.69%)
Aug 11, 2017	23.78	24.41	23.67	24.00	1,595,171	-0.02(-0.08%)
Aug 10, 2017	24.63	25.26	23.71	24.02	2,613,675	-0.42(-1.74%)
Aug 09, 2017	24.07	24.47	23.58	24.45	3,399,786	+0.42(+1.73%)
Aug 08, 2017	24.93	25.16	23.75	24.03	3,040,927	-0.98(-3.92%)
Aug 07, 2017	26.11	26.42	24.54	25.01	2,508,183	-1.25(-4.74%)
Aug 04, 2017	24.38	26.91	24.16	26.26	4,434,191	+1.92(+7.87%)
Aug 03, 2017	24.91	25.27	23.90	24.34	3,910,644	-0.37(-1.49%)
Aug 02, 2017	25.02	25.24	24.50	24.71	3,600,913	-0.28(-1.13%)
Aug 01, 2017	26.13	27.00	24.45	24.99	7,329,695	-2.49(-9.06%)
Jul 31, 2017	27.67	27.76	26.48	27.48	3,136,569	+0.11(+0.41%)
Jul 28, 2017	27.13	28.02	26.85	27.37	2,210,588	+0.18(+0.66%)
Jul 27, 2017	26.84	27.78	26.56	27.19	3,516,448	+0.32(+1.19%)
Jul 26, 2017	25.94	27.41	25.91	26.87	4,973,251	+1.09(+4.21%)
Jul 25, 2017	25.79	26.55	25.77	25.79	4,272,775	+0.36(+1.41%)
Jul 24, 2017	28.48	28.54	24.86	25.43	11,661,386	-3.44(-11.93%)
Jul 21, 2017	29.96	30.16	28.59	28.87	3,945,978	-1.05(-3.50%)
Jul 20, 2017		33.34	29.33	29.92	5,966,167	-3.09(-9.35%)
Jul 19, 2017	31.22	33.37	30.86	33.00	3,056,496	+1.51(+4.79%)
Jul 18, 2017	32.65	32.74	31.18	31.49	2,013,923	-0.74(-2.28%)
Jul 17, 2017	31.95	32.52	31.50	32.23	1,993,821	+0.23(+0.71%)
Jul 14, 2017	31.38	32.23	31.20	32.00	1,878,076	+0.78(+2.51%)
Jul 13, 2017	29.91	31.25	29.78	31.22	3,209,849	+1.45(+4.88%)
Jul 12, 2017	30.71	30.97	29.55	29.77	3,132,174	-0.23(-0.75%)
Jul 11, 2017	29.41	30.55	29.11	29.99	2,879,944	+0.43(+1.47%)
Jul 10, 2017	29.26	30.12	29.02	29.56	3,845,935	+0.09(+0.32%)
Jul 07, 2017	32.23	32.23	28.79	29.47	6,868,631	-3.13(-9.61%)
Jul 06, 2017	33.43	34.01	32.47	32.60	2,352,658	-0.66(-1.99%)
Jul 05, 2017	34.40	34.40	32.61	33.26	1,794,383	-1.28(-3.71%)
Jul 03, 2017	33.71	34.91	33.64	34.54	787,907	+1.06(+3.16%)
Jun 30, 2017	34.28	34.61	33.45	33.48	2,319,609	-0.43(-1.28%)
Jun 29, 2017	33.30	35.36	33.30	33.92	4,042,435	+0.95(+2.89%)
Jun 28, 2017	32.52	33.67	31.84	32.97	2,200,337	+0.60(+1.87%)
Jun 27, 2017	32.21	33.52	31.79	32.36	2,712,106	+0.40(+1.24%)
Jun 26, 2017	32.06	32.49	31.49	31.97	1,969,333	+0.01(+0.03%)
Jun 23, 2017	30.83	32.14	30.37	31.96	3,321,826	+1.39(+4.54%)
Jun 22, 2017	30.23	31.30	30.11	30.57	2,732,576	+0.35(+1.16%)
Jun 21, 2017	31.88	32.38	29.99	30.22	3,730,270	-1.69(-5.29%)
Jun 20, 2017	31.37	32.25	30.64	31.91	2,447,993	-0.08(-0.27%)
Jun 19, 2017	32.22	32.42	31.44	31.99	1,965,444	-0.02(-0.06%)
Jun 16, 2017	32.09	32.48	31.57	32.01	2,433,652	-0.11(-0.35%)
Jun 15, 2017	32.48	33.36	31.67	32.13	2,690,653	-0.54(-1.65%)
Jun 14, 2017	35.01	35.01	31.97	32.66	4,738,093	-2.47(-7.04%)
Jun 13, 2017	34.31	35.72	33.93	35.14	2,943,072	+0.94(+2.74%)
Jun 12, 2017	34.51	35.60	33.96	34.20	2,889,328	-0.07(-0.19%)
Jun 09, 2017	33.29	34.61	32.84	34.26	2,998,191	+1.21(+3.68%)
Jun 08, 2017	32.70	34.19	32.70	33.05	2,576,276	+0.35(+1.07%)
Jun 07, 2017	35.42	36.14	31.86	32.70	4,181,851	-3.02(-8.46%)
Jun 06, 2017	33.93	36.02	33.66	35.72	2,374,554	+1.38(+4.03%)
Jun 05, 2017	33.97	34.65	33.54	34.34	1,802,302	-0.35(-1.00%)
Jun 02, 2017	35.84	35.84	34.57	34.69	2,284,167	-1.34(-3.71%)
Jun 01, 2017	36.12	36.93	35.50	36.03	2,804,426	+0.24(+0.66%)
May 31, 2017	34.32	35.86	33.83	35.79	3,766,415	+1.46(+4.25%)
May 30, 2017	34.22	34.76	33.82	34.33	2,940,773	-0.72(-2.04%)
May 26, 2017	35.46	35.65	34.76	35.05	2,389,434	-0.04(-0.11%)
May 25, 2017	36.09	37.30	34.85	35.08	2,738,168	-1.07(-2.97%)
May 24, 2017	36.57	37.33	35.97	36.16	2,034,945	-0.60(-1.64%)
May 23, 2017	36.68	36.96	35.58	36.76	3,442,898	+0.24(+0.67%)
May 22, 2017	38.51	38.60	36.21	36.52	2,219,934	-1.55(-4.08%)
May 19, 2017	37.31	38.84	37.27	38.07	2,279,145	+1.09(+2.95%)
May 18, 2017	36.31	37.38	35.56	36.98	3,042,543	+0.27(+0.74%)
May 17, 2017	39.11	39.21	36.67	36.70	3,107,697	-2.40(-6.14%)
May 16, 2017	39.03	39.36	38.06	39.11	2,028,132	+0.54(+1.39%)
May 15, 2017	38.47	39.06	38.06	38.57	2,540,118	+1.73(+4.70%)
May 12, 2017	37.08	37.45	36.78	36.84	2,134,555	-0.25(-0.69%)
May 11, 2017	37.25	37.93	36.75	37.09	2,587,829	+0.28(+0.77%)
May 10, 2017	35.69	37.22	35.69	36.81	3,099,696	+1.51(+4.27%)
May 09, 2017	34.75	35.58	33.80	35.30	2,404,546	+0.56(+1.60%)
May 08, 2017	34.81	35.65	33.90	34.75	2,771,229	-0.24(-0.70%)
May 05, 2017	33.03	35.00	32.54	34.99	4,052,037	+2.18(+6.63%)
May 04, 2017	34.48	34.61	32.39	32.81	10,904,315	-2.03(-5.84%)
May 03, 2017	37.01	37.11	34.69	34.85	6,093,522	-2.39(-6.42%)
May 02, 2017	37.81	38.56	36.91	37.24	2,412,572	-0.57(-1.52%)
May 01, 2017	39.09	39.22	37.35	37.82	3,544,172	-1.27(-3.25%)
Apr 28, 2017	40.23	40.23	39.08	39.09	2,116,459	-0.80(-2.01%)
Apr 27, 2017	39.96	39.98	38.26	39.89	3,639,599	-0.67(-1.65%)
Apr 26, 2017	40.03	41.94	40.03	40.56	2,503,365	+0.49(+1.22%)
Apr 25, 2017	40.97	41.38	38.32	40.07	4,975,744	+0.93(+2.38%)
Apr 24, 2017	38.82	39.34	37.99	39.13	3,132,815	+0.98(+2.57%)
Apr 21, 2017	40.01	40.12	37.79	38.15	6,098,531	-2.39(-5.90%)
Apr 20, 2017	40.58	40.93	39.84	40.55	2,290,980	+0.27(+0.68%)
Apr 19, 2017	42.84	42.99	40.01	40.27	3,732,653	-2.20(-5.19%)
Apr 18, 2017	42.01	44.16	41.96	42.48	2,259,980	+0.08(+0.20%)
Apr 17, 2017	43.37	43.59	41.89	42.39	3,246,479	-0.85(-1.96%)
Apr 13, 2017	45.71	45.71	43.21	43.24	2,811,383	-2.73(-5.94%)
Apr 12, 2017	46.50	47.27	45.80	45.97	2,148,450	-0.76(-1.63%)
Apr 11, 2017	47.09	47.46	45.30	46.74	2,183,015	-0.42(-0.90%)
Apr 10, 2017	46.12	47.31	46.09	47.16	1,741,090	+1.43(+3.13%)
Apr 07, 2017	45.26	46.50	44.64	45.73	2,104,679	+0.23(+0.50%)
Apr 06, 2017	44.61	45.58	44.46	45.50	1,301,723	+1.26(+2.85%)
Apr 05, 2017	46.00	46.88	44.02	44.24	1,988,753	-1.25(-2.75%)
Apr 04, 2017	44.60	45.56	44.42	45.49	2,058,549	+1.17(+2.63%)
Apr 03, 2017	45.31	45.57	43.71	44.32	2,222,726	-0.88(-1.94%)
Mar 31, 2017	44.78	45.60	44.62	45.20	1,894,450	-0.08(-0.17%)
Mar 30, 2017	45.33	46.26	44.64	45.28	2,554,626	+0.22(+0.48%)
Mar 29, 2017	44.38	45.64	43.97	45.06	2,251,446	+0.68(+1.53%)
Mar 28, 2017	43.00	44.52	42.59	44.38	2,884,959	+2.19(+5.18%)
Mar 27, 2017	41.69	42.24	40.12	42.20	3,062,617	-0.52(-1.21%)
Mar 24, 2017	42.96	46.13	42.52	42.71	3,921,989	+0.18(+0.42%)
Mar 23, 2017	41.25	42.70	40.52	42.53	2,797,105	+1.05(+2.54%)
Mar 22, 2017	40.60	42.11	39.81	41.48	3,463,323	+0.30(+0.73%)
Mar 21, 2017	43.42	43.79	40.84	41.18	4,078,314	-1.97(-4.56%)
Mar 20, 2017	43.38	43.95	42.94	43.15	2,326,522	-0.67(-1.53%)
Mar 17, 2017	44.58	45.65	43.48	43.82	3,159,391	-0.64(-1.44%)
Mar 16, 2017	44.77	45.50	43.75	44.46	2,042,245	-0.01(-0.02%)
Mar 15, 2017	42.12	44.88	42.12	44.47	3,436,191	+3.00(+7.22%)
Mar 14, 2017	42.78	42.78	40.09	41.47	4,805,439	-2.33(-5.31%)
Mar 13, 2017		44.54	42.70	43.80	2,055,663	+0.00(+0.01%)
Mar 10, 2017	44.69	45.45	43.62	43.79	3,405,147	+0.34(+0.78%)
Mar 09, 2017	44.27	44.85	40.47	43.46	9,562,774	-1.61(-3.57%)
Mar 08, 2017	49.08	49.08	44.98	45.06	3,557,084	-4.07(-8.29%)
Mar 07, 2017	49.73	50.31	49.09	49.14	1,742,062	-0.82(-1.64%)
Mar 06, 2017	49.26	50.16	49.02	49.96	1,470,161	+0.01(+0.02%)
Mar 03, 2017	48.59	50.02	48.58	49.95	1,470,152	+1.37(+2.83%)
Mar 02, 2017	49.30	49.60	48.40	48.57	1,420,142	-1.26(-2.53%)
Mar 01, 2017	48.57	50.73	48.49	49.83	2,812,555	+2.27(+4.77%)
Feb 28, 2017	49.30	49.68	47.36	47.57	2,610,164	-1.94(-3.91%)
Feb 27, 2017	48.09	50.55	48.09	49.50	2,733,684	+1.38(+2.87%)
Feb 24, 2017	50.10	50.49	47.19	48.12	7,070,914	-2.04(-4.07%)
Feb 23, 2017	56.98	57.84	48.40	50.16	8,840,190	-5.80(-10.37%)
Feb 22, 2017	54.75	57.33	54.48	55.97	2,911,307	+1.32(+2.41%)
Feb 21, 2017	54.30	55.03	54.13	54.65	1,359,333	+1.09(+2.04%)
Feb 17, 2017		53.56	53.56	53.56	0	-0.40(-0.73%)
Feb 16, 2017	54.61	54.93	53.34	53.95	1,051,626	-0.80(-1.46%)
Feb 15, 2017	55.72	55.72	53.90	54.75	2,033,322	-1.66(-2.95%)
Feb 14, 2017	54.23	56.51	53.94	56.42	1,450,430	+2.18(+4.02%)
Feb 13, 2017	54.48	54.71	53.73	54.23	869,171	-0.03(-0.05%)
Feb 10, 2017	54.26	55.56	53.86	54.26	1,228,777	+0.42(+0.79%)
Feb 09, 2017	52.84	53.93	52.66	53.84	969,085	+1.00(+1.89%)
Feb 08, 2017	51.43	52.91	50.39	52.84	1,553,638	+0.69(+1.32%)
Feb 07, 2017	53.61	54.27	52.09	52.16	1,396,457	-1.82(-3.36%)
Feb 06, 2017	54.80	54.89	53.44	53.97	1,123,655	-0.79(-1.44%)
Feb 03, 2017	54.21	55.33	53.65	54.76	976,934	+0.58(+1.08%)
Feb 02, 2017	56.22	56.33	54.15	54.18	1,183,223	-1.89(-3.37%)
Feb 01, 2017	56.08	56.48	54.94	56.07	1,870,969	+0.44(+0.79%)
Jan 31, 2017	55.01	56.20	54.78	55.63	1,977,279	+1.82(+3.39%)
Jan 30, 2017	54.97	54.99	52.18	53.80	1,632,907	-1.53(-2.77%)
Jan 27, 2017	55.60	55.69	55.13	55.34	880,443	-0.41(-0.74%)
Jan 26, 2017	55.81	56.30	55.28	55.75	1,201,985	+0.10(+0.19%)
Jan 25, 2017	54.55	56.26	54.38	55.65	1,540,603	+1.05(+1.93%)
Jan 24, 2017	54.64	55.20	53.96	54.59	1,028,741	+0.40(+0.75%)
Jan 23, 2017	55.32	55.32	53.61	54.19	1,252,397	-1.20(-2.17%)
Jan 20, 2017	54.58	55.79	54.58	55.39	1,161,923	+1.32(+2.44%)
Jan 19, 2017	54.16	55.49	54.02	54.08	1,819,135	+0.16(+0.30%)
Jan 18, 2017	53.85	54.56	53.02	53.92	1,214,525	+0.15(+0.28%)
Jan 17, 2017	53.05	53.78	52.92	53.76	1,158,370	+0.79(+1.49%)
Jan 13, 2017		52.97	52.97	52.97	0	-0.47(-0.88%)
Jan 12, 2017	54.02	54.29	52.84	53.44	915,917	-0.39(-0.73%)
Jan 11, 2017	52.15	54.04	51.97	53.84	1,255,810	+1.80(+3.45%)
Jan 10, 2017	52.30	52.50	51.53	52.04	1,803,196	+0.48(+0.93%)
Jan 09, 2017	52.69	52.69	51.17	51.56	1,775,431	-1.29(-2.44%)
Jan 06, 2017	53.96	54.39	51.93	52.85	1,958,721	-1.16(-2.14%)
Jan 05, 2017	53.47	54.40	53.01	54.01	1,339,923	+0.52(+0.97%)
Jan 04, 2017	53.92	53.92	52.77	53.49	1,660,221	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U.S. Silica Holdings Inc (NY: SLCA )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

U.S. Silica Holdings Inc (NY: SLCA )

Historical Prices

Sections

Services

Follow Us