Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.208 9.258 9.158 9.168 62,130 +0.00(+0.00%)
Jun 11, 2024 9.128 9.188 9.118 9.168 57,272 +0.02(+0.22%)
Jun 10, 2024 9.128 9.168 9.098 9.148 26,802 +0.00(+0.00%)
Jun 07, 2024 9.108 9.158 9.088 9.148 78,542 -0.06(-0.65%)
Jun 06, 2024 9.148 9.218 9.059 9.208 146,487 +0.04(+0.43%)
Jun 05, 2024 9.098 9.168 9.068 9.168 122,106 +0.08(+0.88%)
Jun 04, 2024 9.268 9.281 9.039 9.088 248,603 -0.17(-1.83%)
Jun 03, 2024 9.208 9.258 9.138 9.258 66,353 +0.10(+1.09%)
May 31, 2024 9.078 9.198 9.059 9.158 37,404 +0.10(+1.15%)
May 30, 2024 9.019 9.059 9.019 9.054 22,710 +0.04(+0.50%)
May 29, 2024 9.088 9.088 9.004 9.009 63,343 -0.08(-0.88%)
May 28, 2024 9.178 9.178 9.068 9.088 58,685 -0.07(-0.76%)
May 24, 2024 9.208 9.208 9.138 9.158 21,415 -0.02(-0.23%)
May 23, 2024 9.218 9.218 9.168 9.179 30,814 -0.03(-0.31%)
May 22, 2024 9.277 9.277 9.148 9.208 27,027 -0.07(-0.75%)
May 21, 2024 9.307 9.317 9.243 9.277 40,704 -0.03(-0.32%)
May 20, 2024 9.238 9.317 9.178 9.307 67,672 +0.09(+0.97%)
May 17, 2024 9.158 9.222 9.148 9.218 102,396 +0.07(+0.76%)
May 16, 2024 9.138 9.168 9.108 9.148 67,725 +0.01(+0.11%)
May 15, 2024 9.088 9.153 9.087 9.138 76,516 +0.08(+0.93%)
May 14, 2024 9.088 9.098 9.040 9.054 21,109 +0.00(+0.05%)
May 13, 2024 9.088 9.113 9.049 9.049 30,669 -0.04(-0.44%)
May 10, 2024 9.118 9.128 9.039 9.088 56,860 -0.03(-0.31%)
May 09, 2024 9.116 9.136 9.087 9.116 73,005 -0.01(-0.11%)
May 08, 2024 9.136 9.176 9.101 9.126 39,031 +0.00(+0.00%)
May 07, 2024 9.047 9.205 9.027 9.126 173,628 +0.11(+1.21%)
May 06, 2024 8.978 9.017 8.968 9.017 63,963 +0.04(+0.44%)
May 03, 2024 8.968 8.999 8.928 8.978 130,326 +0.08(+0.89%)
May 02, 2024 8.839 8.908 8.839 8.898 83,938 +0.04(+0.45%)
May 01, 2024 8.799 8.888 8.789 8.859 94,351 +0.04(+0.45%)
Apr 30, 2024 8.779 8.819 8.779 8.819 61,190 -0.04(-0.45%)
Apr 29, 2024 8.829 8.859 8.829 8.859 49,874 +0.04(+0.45%)
Apr 26, 2024 8.789 8.829 8.779 8.819 88,316 +0.00(+0.00%)
Apr 25, 2024 8.750 8.819 8.750 8.819 74,620 -0.03(-0.34%)
Apr 24, 2024 8.859 8.898 8.799 8.849 71,134 -0.07(-0.78%)
Apr 23, 2024 8.878 8.918 8.864 8.918 80,979 +0.07(+0.78%)
Apr 22, 2024 8.859 8.859 8.809 8.849 98,037 +0.01(+0.11%)
Apr 19, 2024 8.888 8.888 8.829 8.839 54,476 +0.00(+0.00%)
Apr 18, 2024 8.878 8.908 8.839 8.839 66,927 -0.07(-0.78%)
Apr 17, 2024 8.908 8.948 8.888 8.908 87,172 +0.01(+0.11%)
Apr 16, 2024 8.839 8.948 8.819 8.898 95,419 +0.06(+0.67%)
Apr 15, 2024 8.869 8.886 8.829 8.839 73,060 -0.07(-0.78%)
Apr 12, 2024 8.908 8.948 8.908 8.908 35,637 +0.01(+0.11%)
Apr 11, 2024 8.928 8.928 8.859 8.898 65,092 -0.03(-0.33%)
Apr 10, 2024 8.928 8.963 8.908 8.928 67,301 -0.08(-0.86%)
Apr 09, 2024 8.976 9.015 8.966 9.005 79,688 +0.01(+0.11%)
Apr 08, 2024 8.956 9.025 8.946 8.995 150,649 -0.01(-0.11%)
Apr 05, 2024 8.986 9.055 8.976 9.005 67,519 -0.03(-0.33%)
Apr 04, 2024 9.084 9.105 9.030 9.035 41,309 -0.04(-0.43%)
Apr 03, 2024 9.094 9.124 9.068 9.074 61,690 -0.08(-0.87%)
Apr 02, 2024 9.232 9.232 9.140 9.154 80,467 -0.07(-0.74%)
Apr 01, 2024 9.272 9.272 9.193 9.222 57,139 +0.02(+0.21%)
Mar 28, 2024 9.203 9.301 9.193 9.203 68,502 -0.01(-0.11%)
Mar 27, 2024 9.242 9.242 9.203 9.212 40,642 -0.03(-0.32%)
Mar 26, 2024 9.262 9.291 9.183 9.242 69,029 -0.04(-0.43%)
Mar 25, 2024 9.272 9.281 9.242 9.281 62,456 +0.01(+0.11%)
Mar 22, 2024 9.311 9.330 9.232 9.272 89,700 -0.04(-0.42%)
Mar 21, 2024 9.341 9.370 9.291 9.311 50,649 +0.02(+0.21%)
Mar 20, 2024 9.390 9.390 9.272 9.291 43,429 -0.04(-0.42%)
Mar 19, 2024 9.331 9.370 9.321 9.331 37,994 +0.01(+0.11%)
Mar 18, 2024 9.291 9.341 9.291 9.321 35,914 +0.03(+0.32%)
Mar 15, 2024 9.272 9.311 9.238 9.291 37,549 -0.01(-0.11%)
Mar 14, 2024 9.380 9.469 9.286 9.301 30,183 -0.09(-0.94%)
Mar 13, 2024 9.390 9.390 9.364 9.390 46,084 +0.03(+0.31%)
Mar 12, 2024 9.370 9.402 9.321 9.360 61,868 -0.06(-0.63%)
Mar 11, 2024 9.439 9.449 9.410 9.420 20,717 -0.05(-0.52%)
Mar 08, 2024 9.439 9.514 9.429 9.469 29,222 +0.00(+0.02%)
Mar 07, 2024 9.378 9.482 9.378 9.467 53,330 +0.10(+1.05%)
Mar 06, 2024 9.378 9.378 9.359 9.369 38,302 -0.04(-0.42%)
Mar 05, 2024 9.418 9.418 9.376 9.408 28,011 -0.01(-0.10%)
Mar 04, 2024 9.388 9.447 9.388 9.418 34,766 +0.01(+0.10%)
Mar 01, 2024 9.408 9.457 9.378 9.408 43,393 +0.00(+0.00%)
Feb 29, 2024 9.251 9.408 9.241 9.408 87,871 +0.16(+1.75%)
Feb 28, 2024 9.241 9.261 9.238 9.246 34,534 +0.00(+0.05%)
Feb 27, 2024 9.261 9.288 9.241 9.241 10,921 -0.03(-0.32%)
Feb 26, 2024 9.329 9.369 9.261 9.270 38,437 -0.06(-0.63%)
Feb 23, 2024 9.290 9.349 9.290 9.329 41,273 +0.03(+0.32%)
Feb 22, 2024 9.349 9.349 9.280 9.300 41,761 -0.02(-0.21%)
Feb 21, 2024 9.339 9.349 9.290 9.320 38,414 +0.02(+0.21%)
Feb 20, 2024 9.261 9.320 9.261 9.300 33,928 +0.00(+0.00%)
Feb 16, 2024 9.300 9.320 9.256 9.300 26,108 -0.01(-0.11%)
Feb 15, 2024 9.261 9.349 9.261 9.310 30,932 +0.08(+0.85%)
Feb 14, 2024 9.212 9.251 9.172 9.231 55,831 +0.03(+0.32%)
Feb 13, 2024 9.270 9.270 9.192 9.202 55,409 -0.13(-1.37%)
Feb 12, 2024 9.349 9.349 9.270 9.329 26,584 +0.03(+0.32%)
Feb 09, 2024 9.320 9.320 9.261 9.300 15,106 +0.02(+0.23%)
Feb 08, 2024 9.269 9.308 9.210 9.278 69,559 -0.02(-0.21%)
Feb 07, 2024 9.347 9.366 9.259 9.298 54,857 -0.03(-0.31%)
Feb 06, 2024 9.200 9.332 9.181 9.327 104,985 +0.09(+0.95%)
Feb 05, 2024 9.337 9.337 9.220 9.239 70,038 -0.13(-1.36%)
Feb 02, 2024 9.425 9.442 9.337 9.366 99,081 -0.15(-1.54%)
Feb 01, 2024 9.415 9.513 9.387 9.513 80,888 +0.18(+1.88%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.