Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.23	17.26	16.91	17.08	1,904,898	-0.16(-0.92%)
Dec 29, 2022	17.06	17.29	17.06	17.24	1,441,027	+0.26(+1.51%)
Dec 28, 2022	17.50	17.52	16.99	16.99	1,790,824	-0.49(-2.78%)
Dec 27, 2022	17.40	17.51	17.34	17.47	497,465	+0.07(+0.41%)
Dec 23, 2022	17.30	17.42	17.20	17.40	1,431,958	+0.08(+0.46%)
Dec 22, 2022	17.41	17.42	17.17	17.32	1,559,373	-0.12(-0.71%)
Dec 21, 2022	17.48	17.53	17.35	17.45	1,468,427	+0.05(+0.31%)
Dec 20, 2022	17.26	17.48	17.20	17.39	1,486,064	+0.11(+0.61%)
Dec 19, 2022	17.51	17.56	17.20	17.29	1,975,109	-0.17(-0.96%)
Dec 16, 2022	17.51	17.61	17.35	17.45	3,176,590	-0.27(-1.50%)
Dec 15, 2022	17.96	17.99	17.65	17.72	2,568,954	-0.35(-1.96%)
Dec 14, 2022	18.20	18.29	18.01	18.07	2,290,440	-0.18(-0.97%)
Dec 13, 2022	18.41	18.54	18.23	18.25	1,616,032	+0.06(+0.34%)
Dec 12, 2022	18.21	18.30	18.04	18.19	1,469,299	-0.03(-0.15%)
Dec 09, 2022	18.26	18.38	18.18	18.21	1,265,658	-0.11(-0.58%)
Dec 08, 2022	18.19	18.46	18.19	18.32	1,785,588	+0.16(+0.88%)
Dec 07, 2022	18.23	18.34	18.13	18.16	1,758,148	-0.09(-0.48%)
Dec 06, 2022	18.57	18.57	18.20	18.25	1,538,229	-0.32(-1.73%)
Dec 05, 2022	18.37	18.60	18.37	18.57	2,561,789	+0.11(+0.61%)
Dec 02, 2022	18.41	18.58	18.31	18.46	2,145,834	-0.06(-0.33%)
Dec 01, 2022	18.60	18.73	18.46	18.52	3,832,434	-0.02(-0.09%)
Nov 30, 2022	18.29	18.55	18.23	18.53	3,629,545	+0.24(+1.33%)
Nov 29, 2022	18.62	18.62	18.23	18.29	1,413,892	-0.35(-1.87%)
Nov 28, 2022	18.76	18.85	18.53	18.64	1,426,894	-0.29(-1.52%)
Nov 25, 2022	18.85	18.96	18.85	18.93	641,198	+0.17(+0.93%)
Nov 23, 2022	18.76	18.83	18.56	18.75	1,802,865	-0.03(-0.19%)
Nov 22, 2022	18.75	18.88	18.60	18.79	1,691,455	+0.02(+0.09%)
Nov 21, 2022	18.84	19.02	18.74	18.77	1,498,777	-0.20(-1.05%)
Nov 18, 2022	18.96	19.08	18.85	18.97	1,337,894	+0.04(+0.23%)
Nov 17, 2022	18.82	19.00	18.65	18.93	1,126,490	-0.03(-0.18%)
Nov 16, 2022	18.96	19.10	18.91	18.96	1,188,189	+0.03(+0.14%)
Nov 15, 2022	19.07	19.15	18.82	18.93	1,312,676	-0.10(-0.50%)
Nov 14, 2022	19.00	19.20	19.00	19.03	1,066,367	-0.01(-0.05%)
Nov 11, 2022	18.93	19.07	18.80	19.04	1,230,466	+0.16(+0.83%)
Nov 10, 2022	18.81	18.99	18.69	18.88	1,637,713	+0.54(+2.94%)
Nov 09, 2022	18.46	18.56	18.30	18.34	1,945,830	-0.12(-0.66%)
Nov 08, 2022	18.40	18.73	18.33	18.47	1,620,065	+0.04(+0.24%)
Nov 07, 2022	18.69	18.69	18.28	18.42	1,606,952	-0.10(-0.56%)
Nov 04, 2022	18.27	18.60	18.17	18.53	2,011,493	+0.79(+4.46%)
Nov 03, 2022	17.60	17.83	17.49	17.73	2,012,002	-0.20(-1.12%)
Nov 02, 2022	18.07	18.34	17.93	17.93	1,776,814	-0.15(-0.82%)
Nov 01, 2022	18.46	18.46	18.03	18.08	1,414,130	-0.09(-0.48%)
Oct 31, 2022	18.35	18.35	17.94	18.17	1,550,851	-0.24(-1.32%)
Oct 28, 2022	18.21	18.42	18.17	18.41	1,182,104	+0.17(+0.95%)
Oct 27, 2022	18.28	18.52	18.20	18.24	1,469,965	+0.03(+0.14%)
Oct 26, 2022	18.13	18.49	18.12	18.21	1,900,189	+0.08(+0.43%)
Oct 25, 2022	17.85	18.17	17.82	18.13	1,621,398	+0.34(+1.91%)
Oct 24, 2022	17.82	17.89	17.59	17.80	1,174,567	+0.02(+0.10%)
Oct 21, 2022	17.39	17.87	17.35	17.78	1,619,589	+0.34(+1.95%)
Oct 20, 2022	17.72	17.96	17.40	17.44	1,614,160	-0.19(-1.09%)
Oct 19, 2022	17.66	17.67	17.40	17.63	1,582,499	-0.09(-0.49%)
Oct 18, 2022	17.70	17.82	17.49	17.72	1,975,508	+0.27(+1.55%)
Oct 17, 2022	17.26	17.64	17.16	17.45	1,441,572	+0.50(+2.92%)
Oct 14, 2022	17.38	17.42	16.93	16.95	1,596,120	-0.40(-2.31%)
Oct 13, 2022	16.49	17.41	16.40	17.35	2,028,911	+0.60(+3.58%)
Oct 12, 2022	16.92	17.21	16.75	16.75	1,752,080	-0.23(-1.38%)
Oct 11, 2022	17.10	17.26	16.92	16.99	2,111,259	-0.18(-1.06%)
Oct 10, 2022	17.43	17.46	17.11	17.17	1,123,779	-0.25(-1.45%)
Oct 07, 2022	17.32	17.59	17.30	17.42	2,131,670	+0.00(+0.00%)
Oct 06, 2022	18.00	18.00	17.40	17.42	1,454,867	-0.66(-3.66%)
Oct 05, 2022	18.13	18.20	17.82	18.08	1,769,340	-0.30(-1.66%)
Oct 04, 2022	18.17	18.40	18.13	18.39	1,850,954	+0.39(+2.18%)
Oct 03, 2022	17.52	18.12	17.50	18.00	1,702,197	+0.72(+4.18%)
Sep 30, 2022	17.60	17.63	17.25	17.27	1,821,020	-0.31(-1.78%)
Sep 29, 2022	17.95	17.98	17.49	17.59	2,610,927	-0.51(-2.84%)
Sep 28, 2022	17.78	18.19	17.67	18.10	4,465,813	+0.34(+1.91%)
Sep 27, 2022	17.79	17.88	17.68	17.76	1,811,104	+0.04(+0.25%)
Sep 26, 2022	18.00	18.02	17.57	17.72	2,302,209	-0.45(-2.49%)
Sep 23, 2022	18.36	18.43	18.10	18.17	1,493,957	-0.41(-2.20%)
Sep 22, 2022	18.38	18.68	18.33	18.58	1,167,540	+0.17(+0.90%)
Sep 21, 2022	18.66	18.71	18.41	18.41	1,010,716	-0.16(-0.84%)
Sep 20, 2022	18.76	18.76	18.49	18.57	1,054,378	-0.33(-1.75%)
Sep 19, 2022	18.73	18.90	18.62	18.90	856,141	+0.03(+0.18%)
Sep 16, 2022	18.66	18.89	18.60	18.87	1,135,013	+0.04(+0.23%)
Sep 15, 2022	18.81	18.95	18.71	18.82	1,379,986	-0.03(-0.14%)
Sep 14, 2022	18.98	19.06	18.82	18.85	1,069,487	-0.20(-1.05%)
Sep 13, 2022	19.47	19.57	19.01	19.05	1,402,819	-0.68(-3.44%)
Sep 12, 2022	19.74	19.90	19.67	19.73	1,288,442	+0.15(+0.76%)
Sep 09, 2022	19.30	19.61	19.30	19.58	1,566,333	+0.43(+2.23%)
Sep 08, 2022	19.00	19.24	18.98	19.15	1,424,618	+0.06(+0.31%)
Sep 07, 2022	18.96	19.12	18.81	19.09	1,705,509	+0.10(+0.54%)
Sep 06, 2022	19.44	19.52	18.98	18.99	1,340,850	-0.38(-1.95%)
Sep 02, 2022	19.38	19.65	19.27	19.37	1,748,750	+0.11(+0.58%)
Sep 01, 2022	19.29	19.29	19.09	19.26	1,594,452	-0.03(-0.18%)
Aug 31, 2022	19.50	19.54	19.28	19.29	1,315,962	-0.25(-1.27%)
Aug 30, 2022	19.95	19.96	19.49	19.54	1,870,726	-0.28(-1.43%)
Aug 29, 2022	19.72	19.88	19.67	19.82	1,128,825	+0.04(+0.22%)
Aug 26, 2022	20.16	20.18	19.74	19.78	918,629	-0.34(-1.70%)
Aug 25, 2022	19.98	20.15	19.82	20.12	787,918	+0.22(+1.12%)
Aug 24, 2022	19.86	19.95	19.76	19.90	772,889	+0.00(+0.00%)
Aug 23, 2022	19.93	19.99	19.82	19.90	1,004,973	-0.06(-0.30%)
Aug 22, 2022	20.15	20.20	19.85	19.96	983,341	-0.31(-1.52%)
Aug 19, 2022	20.05	20.28	19.99	20.27	1,111,531	+0.21(+1.07%)
Aug 18, 2022	20.07	20.13	19.99	20.05	1,184,714	-0.03(-0.17%)
Aug 17, 2022	20.09	20.17	19.99	20.09	852,582	-0.14(-0.68%)
Aug 16, 2022	19.98	20.24	19.96	20.22	944,853	+0.25(+1.24%)
Aug 15, 2022	20.11	20.11	19.81	19.97	1,159,686	-0.24(-1.19%)
Aug 12, 2022	20.00	20.25	19.94	20.21	1,670,217	+0.21(+1.07%)
Aug 11, 2022	19.85	20.18	19.76	20.00	1,683,369	+0.27(+1.35%)
Aug 10, 2022	19.56	19.76	19.56	19.73	1,299,577	+0.31(+1.59%)
Aug 09, 2022	19.44	19.48	19.32	19.43	900,760	+0.03(+0.18%)
Aug 08, 2022	19.28	19.68	19.28	19.39	1,313,230	+0.24(+1.25%)
Aug 05, 2022	19.24	19.27	18.91	19.15	1,551,231	-0.12(-0.62%)
Aug 04, 2022	19.35	19.47	19.27	19.27	1,672,617	-0.03(-0.18%)
Aug 03, 2022	19.44	19.48	19.24	19.31	1,397,569	-0.08(-0.40%)
Aug 02, 2022	19.65	19.66	19.38	19.38	1,126,096	-0.25(-1.27%)
Aug 01, 2022	19.62	19.71	19.52	19.63	723,832	-0.07(-0.35%)
Jul 29, 2022	19.72	19.85	19.62	19.70	1,196,235	+0.05(+0.26%)
Jul 28, 2022	19.38	19.77	19.32	19.65	1,460,656	+0.27(+1.41%)
Jul 27, 2022	19.20	19.48	19.19	19.38	1,519,259	+0.18(+0.94%)
Jul 26, 2022	19.26	19.29	19.07	19.20	1,176,701	-0.13(-0.66%)
Jul 25, 2022	19.20	19.48	19.20	19.32	1,134,366	+0.16(+0.85%)
Jul 22, 2022	19.19	19.32	19.00	19.16	928,331	-0.01(-0.04%)
Jul 21, 2022	19.07	19.19	18.97	19.17	942,208	+0.04(+0.22%)
Jul 20, 2022	19.21	19.21	19.03	19.13	1,280,183	-0.03(-0.18%)
Jul 19, 2022	18.95	19.29	18.95	19.16	1,308,115	+0.33(+1.73%)
Jul 18, 2022	18.96	18.99	18.76	18.84	1,143,839	+0.03(+0.14%)
Jul 15, 2022	18.98	19.05	18.74	18.81	1,416,108	+0.00(+0.00%)
Jul 14, 2022	18.63	18.98	18.62	18.81	1,435,404	-0.25(-1.30%)
Jul 13, 2022	18.83	19.22	18.83	19.06	1,404,360	+0.10(+0.54%)
Jul 12, 2022	19.10	19.16	18.78	18.96	1,595,986	-0.12(-0.63%)
Jul 11, 2022	18.92	19.13	18.86	19.08	1,555,146	+0.07(+0.36%)
Jul 08, 2022	19.08	19.13	18.94	19.01	766,277	-0.09(-0.45%)
Jul 07, 2022	19.10	19.18	19.01	19.09	1,545,842	+0.09(+0.50%)
Jul 06, 2022	18.96	19.10	18.89	19.00	1,493,534	+0.04(+0.23%)
Jul 05, 2022	18.95	19.00	18.55	18.96	1,765,716	-0.34(-1.78%)
Jul 01, 2022	19.08	19.34	18.96	19.30	790,965	+0.21(+1.12%)
Jun 30, 2022	18.97	19.14	18.91	19.08	1,593,026	-0.04(-0.22%)
Jun 29, 2022	19.06	19.14	18.84	19.13	1,449,990	+0.12(+0.63%)
Jun 28, 2022	19.33	19.42	18.98	19.01	1,691,498	-0.32(-1.64%)
Jun 27, 2022	19.17	19.40	18.99	19.32	1,618,089	+0.13(+0.67%)
Jun 24, 2022	18.91	19.22	18.79	19.20	1,846,658	+0.42(+2.24%)
Jun 23, 2022	18.79	18.95	18.68	18.78	1,833,577	-0.05(-0.27%)
Jun 22, 2022	18.99	19.02	18.74	18.83	1,665,005	-0.27(-1.43%)
Jun 21, 2022	19.12	19.19	19.01	19.10	1,980,964	+0.23(+1.23%)
Jun 17, 2022	18.51	18.98	18.42	18.87	3,884,156	+0.57(+3.14%)
Jun 16, 2022	19.13	19.25	18.28	18.30	5,371,125	-1.20(-6.15%)
Jun 15, 2022	19.44	19.57	19.19	19.50	2,198,053	+0.12(+0.62%)
Jun 14, 2022	19.68	19.89	19.26	19.38	2,119,038	-0.49(-2.46%)
Jun 13, 2022	20.15	20.15	19.77	19.86	1,716,485	-0.50(-2.44%)
Jun 10, 2022	20.51	20.51	20.26	20.36	1,971,129	-0.34(-1.66%)
Jun 09, 2022	21.02	21.10	20.69	20.70	1,244,116	-0.34(-1.63%)
Jun 08, 2022	21.39	21.44	20.95	21.05	1,424,446	-0.45(-2.08%)
Jun 07, 2022	21.22	21.55	21.22	21.49	1,690,417	+0.22(+1.03%)
Jun 06, 2022	21.23	21.36	21.16	21.27	1,668,203	+0.11(+0.52%)
Jun 03, 2022	21.33	21.36	21.14	21.16	1,114,514	-0.19(-0.87%)
Jun 02, 2022	21.20	21.38	21.00	21.35	1,745,685	+0.38(+1.81%)
Jun 01, 2022	21.21	21.22	20.87	20.97	2,014,699	-0.19(-0.88%)
May 31, 2022	21.06	21.35	20.96	21.16	2,997,264	+0.23(+1.09%)
May 27, 2022	20.74	20.97	20.69	20.93	1,224,118	+0.22(+1.06%)
May 26, 2022	20.78	20.88	20.68	20.71	1,456,640	+0.00(+0.00%)
May 25, 2022	20.57	20.82	20.53	20.71	2,295,950	+0.02(+0.08%)
May 24, 2022	20.79	20.81	20.52	20.69	1,513,642	-0.05(-0.24%)
May 23, 2022	20.64	20.82	20.56	20.74	1,078,280	+0.26(+1.28%)
May 20, 2022	20.37	20.56	20.18	20.48	2,402,590	+0.27(+1.34%)
May 19, 2022	20.43	20.65	20.13	20.21	5,830,178	-0.33(-1.60%)
May 18, 2022	20.84	20.89	20.47	20.54	1,750,697	-0.39(-1.86%)
May 17, 2022	21.02	21.02	20.77	20.93	1,801,444	-0.01(-0.04%)
May 16, 2022	20.45	21.11	20.41	20.94	2,567,196	+0.44(+2.14%)
May 13, 2022	20.15	20.56	20.13	20.50	1,770,801	+0.41(+2.06%)
May 12, 2022	20.22	20.22	19.87	20.08	2,495,941	-0.11(-0.54%)
May 11, 2022	20.32	20.59	20.14	20.19	2,576,237	-0.15(-0.75%)
May 10, 2022	20.46	20.78	20.22	20.35	2,800,917	-0.31(-1.51%)
May 09, 2022	21.07	21.09	20.62	20.66	2,602,416	-0.52(-2.47%)
May 06, 2022	20.84	21.27	20.67	21.18	3,649,194	+0.36(+1.75%)
May 05, 2022	21.16	21.26	20.74	20.82	2,423,978	-0.45(-2.11%)
May 04, 2022	21.07	21.30	20.94	21.27	3,327,637	+0.19(+0.92%)
May 03, 2022	20.95	21.37	20.95	21.07	2,745,363	+0.15(+0.73%)
May 02, 2022	21.15	21.15	20.69	20.92	2,177,347	-0.21(-1.00%)
Apr 29, 2022	21.62	21.62	21.09	21.13	2,085,095	-0.49(-2.27%)
Apr 28, 2022	21.58	21.75	21.40	21.62	1,653,580	+0.09(+0.43%)
Apr 27, 2022	21.58	21.79	21.45	21.53	2,682,225	-0.08(-0.39%)
Apr 26, 2022	22.13	22.13	21.60	21.61	2,692,190	-0.51(-2.29%)
Apr 25, 2022	21.93	22.21	21.72	22.12	2,713,095	-0.01(-0.04%)
Apr 22, 2022	22.46	22.50	22.04	22.13	2,054,524	-0.52(-2.28%)
Apr 21, 2022	22.95	23.00	22.60	22.64	1,841,566	-0.30(-1.29%)
Apr 20, 2022	22.66	23.10	22.56	22.94	2,212,782	+0.46(+2.03%)
Apr 19, 2022	22.42	22.50	22.36	22.48	1,429,932	+0.01(+0.04%)
Apr 18, 2022	22.55	22.83	22.41	22.47	1,705,331	-0.11(-0.49%)
Apr 14, 2022	22.56	22.80	22.46	22.58	2,441,622	+0.08(+0.34%)
Apr 13, 2022	22.34	22.57	22.28	22.51	3,538,188	+0.16(+0.72%)
Apr 12, 2022	22.74	22.84	22.33	22.35	3,249,105	-0.35(-1.56%)
Apr 11, 2022	22.93	23.21	22.67	22.70	2,246,393	-0.45(-1.93%)
Apr 08, 2022	22.95	23.23	22.90	23.15	1,507,967	+0.13(+0.55%)
Apr 07, 2022	22.85	23.13	22.74	23.02	1,743,725	+0.17(+0.74%)
Apr 06, 2022	22.76	22.94	22.66	22.85	1,823,843	+0.16(+0.71%)
Apr 05, 2022	22.55	22.87	22.55	22.69	1,410,354	+0.18(+0.79%)
Apr 04, 2022	22.49	22.55	22.34	22.52	1,586,936	+0.03(+0.11%)
Apr 01, 2022	22.13	22.51	22.06	22.49	2,293,850	+0.41(+1.84%)
Mar 31, 2022	21.80	22.24	21.77	22.09	2,291,350	+0.25(+1.16%)
Mar 30, 2022	21.88	21.92	21.74	21.83	2,222,983	+0.03(+0.15%)
Mar 29, 2022	21.75	21.91	21.68	21.80	2,196,966	+0.16(+0.74%)
Mar 28, 2022	21.74	21.74	21.46	21.64	1,847,301	-0.14(-0.62%)
Mar 25, 2022	21.69	21.79	21.64	21.77	2,280,042	+0.12(+0.55%)
Mar 24, 2022	21.60	21.72	21.54	21.66	1,195,160	+0.11(+0.51%)
Mar 23, 2022	21.66	21.66	21.54	21.55	1,552,916	-0.11(-0.51%)
Mar 22, 2022	21.77	21.77	21.55	21.66	1,464,241	-0.03(-0.12%)
Mar 21, 2022	21.71	21.77	21.57	21.68	1,814,206	+0.02(+0.08%)
Mar 18, 2022	21.76	21.78	21.42	21.66	3,231,126	-0.15(-0.70%)
Mar 17, 2022	21.77	21.91	21.70	21.82	3,301,166	+0.08(+0.35%)
Mar 16, 2022	21.63	21.80	21.44	21.74	1,766,816	+0.21(+0.98%)
Mar 15, 2022	21.49	21.67	21.34	21.53	2,565,503	-0.03(-0.16%)
Mar 14, 2022	22.09	22.14	21.47	21.56	1,987,588	-0.54(-2.45%)
Mar 11, 2022	22.04	22.25	22.03	22.10	1,457,558	+0.11(+0.50%)
Mar 10, 2022	21.76	22.05	21.71	21.99	1,804,079	+0.20(+0.92%)
Mar 09, 2022	21.56	21.83	21.42	21.79	1,996,745	+0.38(+1.75%)
Mar 08, 2022	21.82	21.98	21.36	21.42	3,686,161	-0.48(-2.21%)
Mar 07, 2022	21.73	22.09	21.73	21.90	2,426,113	-0.08(-0.38%)
Mar 04, 2022	21.50	22.08	21.43	21.98	1,743,956	+0.39(+1.82%)
Mar 03, 2022	21.47	21.66	21.45	21.59	1,969,107	+0.18(+0.82%)
Mar 02, 2022	21.03	21.49	21.03	21.42	2,060,393	+0.44(+2.11%)
Mar 01, 2022	21.02	21.23	20.92	20.97	1,751,375	-0.08(-0.40%)
Feb 28, 2022	21.01	21.18	20.94	21.06	2,426,394	-0.19(-0.90%)
Feb 25, 2022	20.92	21.32	21.09	21.25	1,887,863	+0.42(+2.00%)
Feb 24, 2022	20.32	20.85	20.22	20.83	3,462,224	+0.16(+0.77%)
Feb 23, 2022	21.01	21.18	20.67	20.67	2,874,023	-0.24(-1.16%)
Feb 22, 2022	21.00	21.13	20.71	20.92	3,386,236	-0.08(-0.40%)
Feb 18, 2022				21.00	0	+0.03(+0.16%)
Feb 17, 2022	20.79	21.02	20.79	20.97	2,666,881	+0.04(+0.20%)
Feb 16, 2022	20.91	21.04	20.84	20.92	1,781,489	+0.02(+0.08%)
Feb 15, 2022	20.82	21.02	20.82	20.91	1,954,611	+0.14(+0.68%)
Feb 14, 2022	20.72	20.84	20.58	20.77	3,700,903	+0.10(+0.48%)
Feb 11, 2022	20.61	20.82	20.57	20.67	1,710,126	+0.07(+0.32%)
Feb 10, 2022	20.30	20.90	20.30	20.60	2,617,628	+0.15(+0.73%)
Feb 09, 2022	20.21	20.48	20.18	20.45	2,954,331	+0.31(+1.53%)
Feb 08, 2022	20.13	20.20	20.08	20.14	1,851,339	-0.03(-0.17%)
Feb 07, 2022	20.25	20.25	20.05	20.17	1,854,025	+0.02(+0.08%)
Feb 04, 2022	20.05	20.24	19.97	20.16	1,694,101	+0.03(+0.17%)
Feb 03, 2022	19.90	20.23		20.12	3,275,528	+0.19(+0.96%)
Feb 02, 2022	19.71	20.02	19.71	19.93	1,763,225	+0.25(+1.27%)
Feb 01, 2022	19.60	19.74	19.51	19.68	2,699,739	+0.05(+0.26%)
Jan 31, 2022	19.45	19.70		19.63	1,277,243	+0.10(+0.51%)
Jan 28, 2022	19.35	19.54	19.21	19.53	1,747,914	+0.20(+1.04%)
Jan 27, 2022	19.53	19.62	19.32	19.33	1,595,065	-0.12(-0.60%)
Jan 26, 2022	19.60	19.89	19.35	19.45	2,555,091	-0.08(-0.43%)
Jan 25, 2022	19.21	19.66	19.03	19.53	1,770,837	+0.23(+1.17%)
Jan 24, 2022	19.29	19.39	18.97	19.31	1,869,886	-0.16(-0.81%)
Jan 21, 2022	19.66	19.73	19.41	19.46	1,506,900	-0.28(-1.39%)
Jan 20, 2022	19.90	20.01	19.73	19.74	1,120,486	-0.11(-0.55%)
Jan 19, 2022	20.02	20.02	19.78	19.85	1,687,037	-0.10(-0.50%)
Jan 18, 2022	19.81	20.02	19.75	19.95	1,105,318	+0.13(+0.63%)
Jan 14, 2022				19.82	0	-0.04(-0.21%)
Jan 13, 2022	19.81	19.99	19.75	19.87	1,016,084	+0.12(+0.59%)
Jan 12, 2022	19.69	19.84	19.69	19.75	1,437,739	+0.09(+0.47%)
Jan 11, 2022	19.60	19.73	19.36	19.66	1,049,608	+0.26(+1.33%)
Jan 10, 2022	19.52	19.56	19.30	19.40	1,260,996	-0.17(-0.85%)
Jan 07, 2022	19.41	19.61	19.32	19.56	902,834	+0.05(+0.26%)
Jan 06, 2022	19.51	19.58	19.36	19.51	932,858	+0.07(+0.34%)
Jan 05, 2022	19.56	19.69	19.44	19.45	1,576,247	-0.11(-0.55%)
Jan 04, 2022	19.65	19.73	19.53	19.56	1,435,887	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

TELUS Corporation (NY: TU )

Historical Prices

Sections

Services

Follow Us