Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.956 9.956 9.956 0 +0.00(+0.03%)
Dec 29, 2016 9.906 9.971 9.884 9.953 769,912 +0.10(+0.98%)
Dec 28, 2016 9.856 9.903 9.831 9.856 1,006,005 -0.01(-0.09%)
Dec 27, 2016 9.931 9.942 9.834 9.865 331,743 -0.02(-0.16%)
Dec 23, 2016 9.881 9.881 9.881 0 -0.00(-0.03%)
Dec 22, 2016 9.828 9.903 9.762 9.884 802,060 +0.01(+0.06%)
Dec 21, 2016 9.903 9.906 9.837 9.878 1,164,282 -0.04(-0.38%)
Dec 20, 2016 10.01 10.01 9.871 9.915 1,175,879 -0.05(-0.47%)
Dec 19, 2016 9.981 10.02 9.950 9.962 678,347 -0.03(-0.28%)
Dec 16, 2016 9.981 10.06 9.920 9.990 1,151,431 +0.01(+0.13%)
Dec 15, 2016 9.965 10.03 9.900 9.978 944,748 -0.03(-0.34%)
Dec 14, 2016 10.25 10.26 9.984 10.01 1,215,152 -0.22(-2.17%)
Dec 13, 2016 10.16 10.27 10.16 10.23 1,057,028 +0.09(+0.86%)
Dec 12, 2016 10.10 10.17 10.09 10.15 1,007,925 +0.08(+0.78%)
Dec 09, 2016 10.04 10.12 9.975 10.07 987,812 +0.03(+0.25%)
Dec 08, 2016 9.931 10.06 9.893 10.04 707,334 +0.10(+1.01%)
Dec 07, 2016 9.840 9.959 9.800 9.943 865,835 +0.15(+1.53%)
Dec 06, 2016 9.775 9.799 9.710 9.793 838,369 +0.01(+0.09%)
Dec 05, 2016 9.793 9.793 9.713 9.784 976,938 +0.03(+0.32%)
Dec 02, 2016 9.618 9.775 9.618 9.753 886,662 +0.14(+1.44%)
Dec 01, 2016 9.670 9.710 9.599 9.615 829,089 +0.00(+0.00%)
Nov 30, 2016 9.778 9.799 9.609 9.615 851,066 -0.10(-1.05%)
Nov 29, 2016 9.664 9.741 9.639 9.716 772,756 +0.02(+0.25%)
Nov 28, 2016 9.722 9.799 9.647 9.692 1,170,894 +0.00(+0.00%)
Nov 25, 2016 9.664 9.712 9.636 9.692 383,040 +0.05(+0.54%)
Nov 23, 2016 9.639 9.639 9.639 0 +0.04(+0.38%)
Nov 22, 2016 9.661 9.661 9.590 9.602 776,654 -0.03(-0.35%)
Nov 21, 2016 9.609 9.655 9.572 9.636 671,833 +0.10(+1.10%)
Nov 18, 2016 9.572 9.572 9.485 9.532 778,755 -0.05(-0.51%)
Nov 17, 2016 9.553 9.646 9.547 9.581 643,918 +0.03(+0.32%)
Nov 16, 2016 9.519 9.569 9.485 9.550 537,646 +0.02(+0.26%)
Nov 15, 2016 9.393 9.538 9.355 9.525 622,045 +0.17(+1.78%)
Nov 14, 2016 9.482 9.498 9.331 9.359 764,519 -0.13(-1.39%)
Nov 11, 2016 9.525 9.556 9.439 9.492 534,872 -0.07(-0.77%)
Nov 10, 2016 9.726 9.726 9.516 9.565 860,057 -0.23(-2.39%)
Nov 09, 2016 9.799 9.846 9.759 9.799 714,276 -0.17(-1.67%)
Nov 08, 2016 9.904 9.981 9.889 9.966 488,706 +0.08(+0.81%)
Nov 07, 2016 9.836 9.893 9.812 9.886 567,428 +0.15(+1.52%)
Nov 04, 2016 9.769 9.781 9.658 9.738 611,599 -0.02(-0.19%)
Nov 03, 2016 9.799 9.809 9.716 9.756 728,971 -0.04(-0.38%)
Nov 02, 2016 9.956 9.956 9.790 9.793 617,540 -0.16(-1.58%)
Nov 01, 2016 10.02 10.02 9.910 9.950 1,306,037 -0.02(-0.22%)
Oct 31, 2016 9.938 10.03 9.923 9.972 548,673 +0.01(+0.09%)
Oct 28, 2016 9.929 10.05 9.913 9.963 521,993 +0.03(+0.31%)
Oct 27, 2016 9.913 9.987 9.901 9.932 576,422 +0.05(+0.47%)
Oct 26, 2016 9.858 9.990 9.858 9.886 670,992 -0.01(-0.06%)
Oct 25, 2016 9.944 9.960 9.879 9.892 396,075 -0.03(-0.31%)
Oct 24, 2016 9.895 9.935 9.879 9.923 268,485 +0.01(+0.12%)
Oct 21, 2016 9.809 9.923 9.790 9.910 427,085 +0.02(+0.19%)
Oct 20, 2016 9.963 9.984 9.855 9.892 550,031 -0.12(-1.23%)
Oct 19, 2016 10.06 10.11 9.997 10.01 354,138 -0.02(-0.25%)
Oct 18, 2016 10.01 10.10 9.966 10.04 494,409 +0.10(+0.96%)
Oct 17, 2016 10.01 10.01 9.913 9.944 296,597 -0.06(-0.65%)
Oct 14, 2016 10.03 10.08 10.01 10.01 560,772 +0.00(+0.03%)
Oct 13, 2016 9.895 10.03 9.833 10.01 389,660 +0.06(+0.59%)
Oct 12, 2016 9.836 9.981 9.821 9.947 442,621 +0.10(+1.00%)
Oct 11, 2016 9.883 9.898 9.796 9.849 582,285 -0.08(-0.78%)
Oct 10, 2016 9.818 9.944 9.818 9.926 428,284 +0.12(+1.26%)
Oct 07, 2016 9.963 9.963 9.710 9.803 1,074,298 -0.19(-1.94%)
Oct 06, 2016 9.953 10.01 9.895 9.996 527,323 +0.00(+0.03%)
Oct 05, 2016 10.07 10.07 9.972 9.993 560,256 -0.06(-0.61%)
Oct 04, 2016 10.14 10.18 10.00 10.05 430,333 -0.11(-1.12%)
Oct 03, 2016 10.16 10.23 10.08 10.17 1,116,069 +0.01(+0.09%)
Sep 30, 2016 10.18 10.24 10.14 10.16 636,617 +0.03(+0.33%)
Sep 29, 2016 10.17 10.23 10.11 10.13 407,934 -0.02(-0.18%)
Sep 28, 2016 10.08 10.16 10.00 10.14 534,596 +0.11(+1.14%)
Sep 27, 2016 9.963 10.08 9.938 10.03 512,878 +0.02(+0.21%)
Sep 26, 2016 10.01 10.07 9.978 10.01 332,473 -0.02(-0.25%)
Sep 23, 2016 10.09 10.10 10.03 10.03 561,721 -0.10(-1.03%)
Sep 22, 2016 10.13 10.16 10.08 10.14 745,478 +0.10(+1.01%)
Sep 21, 2016 9.920 10.05 9.886 10.04 408,655 +0.17(+1.75%)
Sep 20, 2016 9.815 9.929 9.803 9.864 974,762 +0.06(+0.60%)
Sep 19, 2016 9.803 9.876 9.776 9.806 383,787 +0.01(+0.09%)
Sep 16, 2016 9.769 9.821 9.722 9.796 557,521 -0.06(-0.59%)
Sep 15, 2016 9.716 9.883 9.716 9.855 436,430 +0.13(+1.30%)
Sep 14, 2016 9.719 9.809 9.698 9.729 394,451 -0.01(-0.09%)
Sep 13, 2016 9.833 9.833 9.729 9.738 616,839 -0.20(-2.04%)
Sep 12, 2016 9.836 9.990 9.809 9.941 640,635 +0.02(+0.16%)
Sep 09, 2016 10.05 10.06 9.873 9.926 470,513 -0.24(-2.33%)
Sep 08, 2016 10.21 10.24 10.12 10.16 442,501 -0.08(-0.75%)
Sep 07, 2016 10.39 10.41 10.22 10.24 703,564 -0.12(-1.19%)
Sep 06, 2016 10.35 10.36 10.27 10.36 810,506 +0.09(+0.89%)
Sep 02, 2016 10.20 10.27 10.27 10.27 826,755 +0.14(+1.41%)
Sep 01, 2016 9.941 10.15 9.941 10.13 698,491 +0.17(+1.74%)
Aug 31, 2016 10.02 10.03 9.910 9.956 531,826 -0.07(-0.67%)
Aug 30, 2016 10.08 10.11 9.995 10.02 411,214 -0.09(-0.87%)
Aug 29, 2016 10.06 10.14 10.06 10.11 366,521 +0.04(+0.42%)
Aug 26, 2016 10.18 10.27 10.02 10.07 465,712 -0.08(-0.78%)
Aug 25, 2016 10.17 10.20 10.13 10.15 489,685 -0.03(-0.30%)
Aug 24, 2016 10.17 10.20 10.11 10.18 606,633 -0.02(-0.15%)
Aug 23, 2016 10.24 10.24 10.17 10.19 385,588 +0.00(+0.03%)
Aug 22, 2016 10.13 10.22 10.08 10.19 703,881 -0.00(-0.03%)
Aug 19, 2016 10.17 10.21 10.11 10.19 287,227 -0.05(-0.53%)
Aug 18, 2016 10.21 10.26 10.14 10.25 331,156 +0.06(+0.63%)
Aug 17, 2016 10.19 10.19 10.07 10.18 340,145 -0.02(-0.15%)
Aug 16, 2016 10.26 10.26 10.18 10.20 609,800 -0.05(-0.45%)
Aug 15, 2016 10.26 10.28 10.22 10.24 440,001 +0.01(+0.09%)
Aug 12, 2016 10.29 10.30 10.22 10.24 728,776 -0.04(-0.41%)
Aug 11, 2016 10.29 10.35 10.24 10.28 661,799 +0.06(+0.59%)
Aug 10, 2016 10.21 10.27 10.21 10.22 564,663 +0.08(+0.81%)
Aug 09, 2016 10.04 10.18 10.04 10.13 620,850 +0.09(+0.94%)
Aug 08, 2016 10.06 10.07 9.989 10.04 848,512 +0.01(+0.12%)
Aug 05, 2016 9.998 10.08 9.956 10.03 783,847 +0.09(+0.92%)
Aug 04, 2016 9.971 10.03 9.901 9.938 529,159 -0.03(-0.30%)
Aug 03, 2016 9.959 9.983 9.888 9.968 591,543 +0.02(+0.15%)
Aug 02, 2016 10.10 10.12 9.907 9.953 1,541,400 -0.16(-1.62%)
Aug 01, 2016 10.05 10.13 10.01 10.12 559,075 -0.04(-0.42%)
Jul 29, 2016 10.15 10.25 10.10 10.16 730,159 +0.05(+0.48%)
Jul 28, 2016 10.13 10.15 10.06 10.11 320,923 +0.01(+0.06%)
Jul 27, 2016 10.15 10.15 10.01 10.10 453,533 -0.03(-0.27%)
Jul 26, 2016 10.09 10.14 10.00 10.13 559,918 +0.06(+0.60%)
Jul 25, 2016 10.11 10.14 10.04 10.07 451,001 -0.08(-0.84%)
Jul 22, 2016 10.06 10.19 10.06 10.16 386,006 +0.11(+1.12%)
Jul 21, 2016 10.10 10.15 10.03 10.04 440,527 -0.02(-0.24%)
Jul 20, 2016 10.04 10.11 10.02 10.07 464,797 +0.02(+0.15%)
Jul 19, 2016 10.03 10.08 10.01 10.05 571,603 -0.02(-0.24%)
Jul 18, 2016 10.08 10.14 10.03 10.08 446,414 -0.01(-0.12%)
Jul 15, 2016 10.21 10.21 10.05 10.09 551,423 -0.12(-1.19%)
Jul 14, 2016 10.20 10.24 10.11 10.21 914,603 +0.08(+0.78%)
Jul 13, 2016 10.07 10.18 10.00 10.13 557,281 +0.05(+0.51%)
Jul 12, 2016 10.02 10.10 10.00 10.08 445,670 +0.12(+1.25%)
Jul 11, 2016 9.919 9.983 9.822 9.956 881,707 -0.02(-0.24%)
Jul 08, 2016 10.08 10.08 9.956 9.980 643,028 -0.10(-1.02%)
Jul 07, 2016 10.17 10.17 10.04 10.08 709,877 -0.03(-0.27%)
Jul 06, 2016 9.998 10.11 9.932 10.11 1,083,135 +0.10(+1.00%)
Jul 05, 2016 9.856 10.12 9.856 10.01 839,530 +0.09(+0.89%)
Jul 01, 2016 9.807 9.922 9.922 9.922 310,486 +0.14(+1.46%)
Jun 30, 2016 9.822 9.831 9.758 9.780 721,611 -0.04(-0.43%)
Jun 29, 2016 9.713 9.822 9.676 9.822 446,151 +0.15(+1.54%)
Jun 28, 2016 9.585 9.676 9.531 9.673 676,543 +0.14(+1.47%)
Jun 27, 2016 9.512 9.570 9.437 9.534 597,492 -0.03(-0.32%)
Jun 24, 2016 9.518 9.707 9.470 9.564 467,809 -0.29(-2.99%)
Jun 23, 2016 9.877 9.886 9.825 9.859 486,267 +0.09(+0.90%)
Jun 22, 2016 9.856 9.880 9.765 9.771 617,623 -0.07(-0.71%)
Jun 21, 2016 9.904 9.904 9.801 9.840 518,337 -0.03(-0.28%)
Jun 20, 2016 9.865 9.907 9.819 9.868 446,740 +0.10(+1.06%)
Jun 17, 2016 9.765 9.813 9.737 9.765 1,088,897 +0.02(+0.25%)
Jun 16, 2016 9.558 9.774 9.494 9.740 622,680 +0.11(+1.14%)
Jun 15, 2016 9.610 9.707 9.597 9.631 458,824 +0.00(+0.00%)
Jun 14, 2016 9.515 9.661 9.500 9.631 538,760 +0.11(+1.15%)
Jun 13, 2016 9.576 9.613 9.515 9.522 398,686 -0.14(-1.42%)
Jun 10, 2016 9.725 9.758 9.585 9.658 499,358 -0.09(-0.93%)
Jun 09, 2016 9.758 9.807 9.679 9.749 463,704 -0.06(-0.59%)
Jun 08, 2016 9.913 9.954 9.758 9.807 547,584 +0.00(+0.03%)
Jun 07, 2016 9.738 9.828 9.705 9.804 465,042 +0.10(+0.99%)
Jun 06, 2016 9.669 9.717 9.648 9.708 454,319 +0.07(+0.78%)
Jun 03, 2016 9.588 9.663 9.573 9.633 402,701 +0.15(+1.55%)
Jun 02, 2016 9.469 9.481 9.433 9.487 421,983 -0.01(-0.16%)
Jun 01, 2016 9.478 9.528 9.419 9.502 610,158 +0.01(+0.16%)
May 31, 2016 9.543 9.543 9.436 9.487 628,121 -0.06(-0.63%)
May 27, 2016 9.543 9.546 9.546 9.546 491,567 -0.02(-0.25%)
May 26, 2016 9.555 9.615 9.502 9.570 721,689 +0.10(+1.11%)
May 25, 2016 9.400 9.481 9.382 9.466 611,814 +0.10(+1.02%)
May 24, 2016 9.274 9.376 9.247 9.370 741,539 +0.09(+1.00%)
May 23, 2016 9.274 9.322 9.247 9.277 353,581 +0.01(+0.06%)
May 20, 2016 9.265 9.331 9.262 9.271 1,169,560 +0.04(+0.45%)
May 19, 2016 9.259 9.268 9.187 9.229 411,193 -0.11(-1.22%)
May 18, 2016 9.364 9.442 9.295 9.343 618,857 -0.05(-0.57%)
May 17, 2016 9.415 9.463 9.358 9.397 567,660 -0.07(-0.79%)
May 16, 2016 9.406 9.505 9.382 9.472 607,951 +0.10(+1.02%)
May 13, 2016 9.496 9.496 9.352 9.376 428,178 -0.13(-1.42%)
May 12, 2016 9.505 9.555 9.397 9.511 441,682 +0.06(+0.60%)
May 11, 2016 9.361 9.525 9.337 9.454 814,429 +0.09(+0.99%)
May 10, 2016 9.280 9.383 9.271 9.361 609,640 +0.12(+1.33%)
May 09, 2016 9.256 9.280 9.199 9.238 1,122,768 -0.02(-0.19%)
May 06, 2016 9.187 9.292 9.175 9.256 528,542 +0.04(+0.45%)
May 05, 2016 9.274 9.304 9.187 9.214 916,813 -0.02(-0.23%)
May 04, 2016 9.226 9.265 9.175 9.235 886,484 -0.06(-0.61%)
May 03, 2016 9.436 9.466 9.259 9.292 536,590 -0.22(-2.30%)
May 02, 2016 9.531 9.630 9.475 9.511 1,298,440 +0.03(+0.32%)
Apr 29, 2016 9.514 9.523 9.430 9.481 993,678 +0.01(+0.06%)
Apr 28, 2016 9.355 9.517 9.346 9.475 495,565 +0.11(+1.18%)
Apr 27, 2016 9.343 9.388 9.256 9.364 686,785 +0.04(+0.42%)
Apr 26, 2016 9.376 9.418 9.301 9.325 588,421 -0.01(-0.13%)
Apr 25, 2016 9.289 9.397 9.289 9.337 432,456 +0.02(+0.19%)
Apr 22, 2016 9.355 9.412 9.256 9.319 799,712 +0.02(+0.26%)
Apr 21, 2016 9.466 9.466 9.253 9.295 714,743 -0.18(-1.93%)
Apr 20, 2016 9.517 9.540 9.469 9.478 1,112,562 -0.05(-0.53%)
Apr 19, 2016 9.609 9.621 9.496 9.528 727,947 -0.00(-0.03%)
Apr 18, 2016 9.367 9.540 9.367 9.531 1,215,648 +0.11(+1.14%)
Apr 15, 2016 9.520 9.540 9.388 9.424 1,043,519 -0.10(-1.01%)
Apr 14, 2016 9.526 9.591 9.460 9.520 840,898 +0.01(+0.13%)
Apr 13, 2016 9.675 9.699 9.502 9.508 882,293 -0.11(-1.15%)
Apr 12, 2016 9.579 9.669 9.534 9.618 937,488 +0.06(+0.66%)
Apr 11, 2016 9.600 9.660 9.555 9.555 619,729 +0.03(+0.31%)
Apr 08, 2016 9.564 9.626 9.505 9.526 583,349 +0.05(+0.54%)
Apr 07, 2016 9.487 9.493 9.385 9.475 607,563 -0.12(-1.22%)
Apr 06, 2016 9.570 9.663 9.493 9.591 545,216 +0.02(+0.22%)
Apr 05, 2016 9.549 9.630 9.493 9.570 701,475 -0.08(-0.81%)
Apr 04, 2016 9.672 9.720 9.615 9.648 434,994 -0.05(-0.56%)
Apr 01, 2016 9.639 9.735 9.633 9.702 726,067 -0.04(-0.40%)
Mar 31, 2016 9.840 9.870 9.738 9.741 666,655 -0.07(-0.76%)
Mar 30, 2016 9.705 9.858 9.705 9.816 675,317 +0.16(+1.71%)
Mar 29, 2016 9.534 9.681 9.469 9.651 485,339 +0.10(+1.10%)
Mar 28, 2016 9.436 9.546 9.391 9.546 488,298 +0.13(+1.40%)
Mar 24, 2016 9.340 9.415 9.415 9.415 641,509 -0.01(-0.13%)
Mar 23, 2016 9.373 9.427 9.331 9.427 772,629 -0.10(-1.07%)
Mar 22, 2016 9.484 9.549 9.466 9.528 656,834 -0.00(-0.03%)
Mar 21, 2016 9.409 9.558 9.409 9.531 836,115 +0.08(+0.89%)
Mar 18, 2016 9.576 9.576 9.403 9.448 1,189,550 -0.13(-1.41%)
Mar 17, 2016 9.412 9.599 9.412 9.582 775,364 +0.25(+2.70%)
Mar 16, 2016 9.199 9.355 9.175 9.331 662,334 +0.10(+1.07%)
Mar 15, 2016 9.154 9.244 9.130 9.232 662,280 +0.02(+0.26%)
Mar 14, 2016 9.202 9.226 9.091 9.208 578,443 -0.03(-0.29%)
Mar 11, 2016 9.154 9.271 9.148 9.235 645,857 +0.16(+1.82%)
Mar 10, 2016 9.088 9.154 9.028 9.070 841,024 -0.05(-0.56%)
Mar 09, 2016 8.894 9.127 8.867 9.121 1,054,095 +0.29(+3.29%)
Mar 08, 2016 8.736 8.846 8.716 8.831 915,176 +0.06(+0.74%)
Mar 07, 2016 8.636 8.848 8.627 8.766 1,058,445 +0.09(+1.02%)
Mar 04, 2016 8.645 8.689 8.574 8.677 483,118 +0.05(+0.55%)
Mar 03, 2016 8.574 8.671 8.568 8.630 687,820 +0.03(+0.31%)
Mar 02, 2016 8.683 8.683 8.548 8.604 595,744 -0.13(-1.45%)
Mar 01, 2016 8.601 8.730 8.533 8.730 807,760 +0.13(+1.54%)
Feb 29, 2016 8.539 8.618 8.468 8.598 825,984 +0.05(+0.55%)
Feb 26, 2016 8.642 8.648 8.545 8.550 912,946 -0.05(-0.55%)
Feb 25, 2016 8.648 8.680 8.577 8.598 635,188 -0.02(-0.21%)
Feb 24, 2016 8.412 8.627 8.371 8.615 806,048 +0.10(+1.18%)
Feb 23, 2016 8.483 8.553 8.483 8.515 544,776 -0.01(-0.10%)
Feb 22, 2016 8.559 8.621 8.506 8.524 1,017,512 +0.08(+0.98%)
Feb 19, 2016 8.373 8.515 8.347 8.441 828,699 +0.03(+0.32%)
Feb 18, 2016 8.291 8.438 8.288 8.415 738,663 +0.14(+1.64%)
Feb 17, 2016 8.317 8.326 8.202 8.279 1,304,686 +0.04(+0.47%)
Feb 16, 2016 8.435 8.438 8.191 8.241 1,256,335 -0.15(-1.79%)
Feb 12, 2016 8.329 8.391 8.391 8.391 2,369,107 -0.02(-0.25%)
Feb 11, 2016 8.202 8.421 8.102 8.412 1,072,978 -0.04(-0.42%)
Feb 10, 2016 8.415 8.536 8.373 8.447 886,462 +0.01(+0.10%)
Feb 09, 2016 8.453 8.586 8.376 8.438 1,129,630 -0.06(-0.73%)
Feb 08, 2016 8.500 8.580 8.453 8.500 1,283,896 -0.08(-0.93%)
Feb 05, 2016 8.565 8.595 8.509 8.580 1,120,702 -0.02(-0.21%)
Feb 04, 2016 8.577 8.641 8.542 8.598 997,488 +0.09(+1.08%)
Feb 03, 2016 8.371 8.521 8.344 8.506 1,290,414 +0.26(+3.15%)
Feb 02, 2016 8.126 8.255 8.070 8.247 723,753 -0.00(-0.04%)
Feb 01, 2016 8.196 8.320 8.108 8.250 972,191 +0.07(+0.83%)
Jan 29, 2016 8.170 8.276 8.149 8.182 1,644,990 +0.07(+0.84%)
Jan 28, 2016 7.934 8.140 7.850 8.114 1,342,531 +0.31(+4.01%)
Jan 27, 2016 7.798 7.976 7.733 7.801 1,339,260 -0.09(-1.16%)
Jan 26, 2016 7.769 7.969 7.733 7.893 963,396 +0.25(+3.24%)
Jan 25, 2016 7.795 7.795 7.636 7.645 682,082 -0.19(-2.41%)
Jan 22, 2016 7.745 7.848 7.698 7.834 742,821 +0.23(+2.99%)
Jan 21, 2016 7.412 7.636 7.385 7.606 2,061,990 +0.21(+2.83%)
Jan 20, 2016 7.364 7.447 7.181 7.397 1,565,637 -0.06(-0.87%)
Jan 19, 2016 7.447 7.615 7.432 7.462 866,961 +0.07(+0.96%)
Jan 15, 2016 7.509 7.391 7.391 7.391 1,047,626 -0.27(-3.47%)
Jan 14, 2016 7.630 7.677 7.577 7.656 976,712 +0.02(+0.31%)
Jan 13, 2016 7.831 7.860 7.609 7.633 685,261 -0.19(-2.41%)
Jan 12, 2016 7.795 7.848 7.689 7.822 955,983 +0.06(+0.80%)
Jan 11, 2016 7.845 7.857 7.751 7.760 823,534 -0.04(-0.45%)
Jan 08, 2016 7.925 7.925 7.772 7.795 980,271 -0.09(-1.12%)
Jan 07, 2016 7.816 7.925 7.789 7.884 1,388,666 -0.01(-0.11%)
Jan 06, 2016 7.946 7.987 7.878 7.893 1,070,361 -0.15(-1.87%)
Jan 05, 2016 8.034 8.114 7.925 8.043 1,285,998 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.