Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.82 -0.27 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.260 8.168 8.168 8.168 2,018,123 -0.11(-1.32%)
Dec 30, 2015 8.343 8.343 8.269 8.278 2,157,377 -0.10(-1.23%)
Dec 29, 2015 8.295 8.415 8.216 8.381 2,958,120 +0.14(+1.72%)
Dec 28, 2015 8.304 8.304 8.192 8.239 849,314 -0.09(-1.03%)
Dec 24, 2015 8.295 8.325 8.325 8.325 786,668 +0.01(+0.18%)
Dec 23, 2015 8.242 8.328 8.242 8.310 2,013,461 +0.13(+1.55%)
Dec 22, 2015 8.180 8.242 8.103 8.183 727,048 +0.05(+0.58%)
Dec 21, 2015 8.210 8.219 8.103 8.136 788,760 -0.01(-0.18%)
Dec 18, 2015 7.956 8.198 7.947 8.151 1,317,994 +0.14(+1.70%)
Dec 17, 2015 8.428 8.428 7.792 8.015 4,149,304 -0.69(-7.91%)
Dec 16, 2015 8.582 8.745 8.544 8.703 853,301 +0.13(+1.48%)
Dec 15, 2015 8.620 8.620 8.517 8.576 762,449 +0.01(+0.10%)
Dec 14, 2015 8.417 8.582 8.414 8.567 950,999 +0.17(+2.00%)
Dec 11, 2015 8.585 8.597 8.369 8.399 932,791 -0.24(-2.80%)
Dec 10, 2015 8.665 8.747 8.620 8.641 717,130 -0.01(-0.07%)
Dec 09, 2015 8.780 8.839 8.603 8.647 1,293,697 -0.09(-1.01%)
Dec 08, 2015 8.846 8.855 8.689 8.736 798,766 -0.17(-1.93%)
Dec 07, 2015 9.015 9.047 8.875 8.907 937,158 -0.20(-2.24%)
Dec 04, 2015 9.100 9.149 9.021 9.111 845,524 -0.02(-0.19%)
Dec 03, 2015 9.228 9.236 9.068 9.129 597,179 -0.07(-0.76%)
Dec 02, 2015 9.242 9.274 9.178 9.198 1,185,074 -0.05(-0.54%)
Dec 01, 2015 9.263 9.327 9.225 9.248 665,381 +0.01(+0.06%)
Nov 30, 2015 9.155 9.309 9.149 9.242 1,236,205 +0.11(+1.24%)
Nov 27, 2015 9.126 9.164 9.117 9.129 238,224 +0.05(+0.51%)
Nov 25, 2015 9.070 9.082 9.082 9.082 793,221 +0.04(+0.42%)
Nov 24, 2015 9.018 9.134 8.977 9.044 901,032 +0.03(+0.39%)
Nov 23, 2015 9.102 9.111 8.998 9.009 753,436 -0.10(-1.15%)
Nov 20, 2015 9.184 9.207 9.097 9.114 399,066 -0.05(-0.57%)
Nov 19, 2015 9.111 9.190 9.105 9.166 576,241 +0.09(+1.03%)
Nov 18, 2015 9.015 9.094 8.948 9.073 443,506 +0.07(+0.81%)
Nov 17, 2015 8.992 9.038 8.942 9.001 689,460 +0.02(+0.23%)
Nov 16, 2015 8.791 8.998 8.747 8.980 692,792 +0.20(+2.25%)
Nov 13, 2015 8.913 8.919 8.762 8.782 585,668 -0.15(-1.73%)
Nov 12, 2015 8.986 9.009 8.902 8.937 863,955 -0.11(-1.19%)
Nov 11, 2015 9.047 9.100 8.957 9.044 520,770 +0.05(+0.52%)
Nov 10, 2015 9.030 9.053 8.937 8.998 688,154 -0.05(-0.51%)
Nov 09, 2015 9.070 9.085 8.992 9.044 798,583 -0.05(-0.51%)
Nov 06, 2015 9.239 9.242 9.044 9.091 1,058,437 -0.17(-1.88%)
Nov 05, 2015 9.501 9.539 9.260 9.265 1,295,228 -0.42(-4.30%)
Nov 04, 2015 9.720 9.842 9.646 9.682 1,049,195 -0.05(-0.51%)
Nov 03, 2015 9.632 9.760 9.536 9.731 750,530 +0.05(+0.51%)
Nov 02, 2015 9.720 9.728 9.612 9.682 969,289 -0.03(-0.33%)
Oct 30, 2015 9.763 9.810 9.647 9.714 1,152,273 -0.03(-0.27%)
Oct 29, 2015 9.685 9.769 9.667 9.740 667,171 -0.02(-0.18%)
Oct 28, 2015 9.734 9.807 9.676 9.757 1,046,323 +0.08(+0.87%)
Oct 27, 2015 9.731 9.766 9.658 9.673 494,909 -0.10(-1.07%)
Oct 26, 2015 9.819 9.848 9.740 9.778 349,749 +0.01(+0.09%)
Oct 23, 2015 9.827 9.833 9.731 9.769 635,353 -0.06(-0.65%)
Oct 22, 2015 9.705 9.853 9.696 9.833 676,962 +0.20(+2.12%)
Oct 21, 2015 9.621 9.702 9.621 9.629 1,019,579 +0.01(+0.09%)
Oct 20, 2015 9.478 9.650 9.478 9.621 549,943 +0.16(+1.66%)
Oct 19, 2015 9.495 9.536 9.446 9.463 537,315 -0.06(-0.64%)
Oct 16, 2015 9.589 9.603 9.472 9.525 783,238 -0.07(-0.70%)
Oct 15, 2015 9.533 9.635 9.519 9.591 1,705,456 +0.06(+0.64%)
Oct 14, 2015 9.551 9.644 9.495 9.530 548,205 -0.04(-0.40%)
Oct 13, 2015 9.545 9.641 9.469 9.568 584,634 -0.06(-0.57%)
Oct 12, 2015 9.606 9.676 9.570 9.623 380,893 +0.04(+0.39%)
Oct 09, 2015 9.577 9.667 9.527 9.586 804,286 +0.03(+0.30%)
Oct 08, 2015 9.434 9.562 9.382 9.557 490,234 +0.14(+1.52%)
Oct 07, 2015 9.405 9.423 9.303 9.414 938,454 +0.06(+0.65%)
Oct 06, 2015 9.478 9.495 9.292 9.353 802,335 -0.13(-1.38%)
Oct 05, 2015 9.475 9.542 9.443 9.484 651,427 +0.09(+0.96%)
Oct 02, 2015 9.114 9.394 9.091 9.394 1,028,635 +0.26(+2.90%)
Oct 01, 2015 9.260 9.274 9.114 9.129 871,502 -0.05(-0.57%)
Sep 30, 2015 9.292 9.306 9.137 9.181 799,659 -0.04(-0.44%)
Sep 29, 2015 9.277 9.324 9.201 9.222 669,174 -0.04(-0.41%)
Sep 28, 2015 9.292 9.423 9.260 9.260 2,139,337 -0.06(-0.69%)
Sep 25, 2015 9.356 9.385 9.286 9.324 675,145 +0.05(+0.50%)
Sep 24, 2015 9.196 9.335 9.178 9.277 571,713 +0.02(+0.19%)
Sep 23, 2015 9.391 9.396 9.231 9.260 753,752 -0.11(-1.18%)
Sep 22, 2015 9.385 9.437 9.328 9.370 694,572 -0.09(-0.98%)
Sep 21, 2015 9.382 9.472 9.344 9.463 635,855 +0.12(+1.31%)
Sep 18, 2015 9.297 9.382 9.257 9.341 1,709,098 +0.03(+0.38%)
Sep 17, 2015 9.306 9.414 9.228 9.306 675,189 -0.01(-0.12%)
Sep 16, 2015 9.216 9.344 9.196 9.318 719,024 +0.13(+1.46%)
Sep 15, 2015 9.108 9.196 9.038 9.184 887,913 +0.08(+0.90%)
Sep 14, 2015 9.222 9.245 9.094 9.102 709,089 -0.11(-1.20%)
Sep 11, 2015 9.297 9.309 9.155 9.213 632,076 -0.12(-1.25%)
Sep 10, 2015 9.315 9.427 9.297 9.329 527,968 +0.00(+0.00%)
Sep 09, 2015 9.361 9.466 9.303 9.329 592,751 -0.05(-0.50%)
Sep 08, 2015 9.426 9.463 9.335 9.376 821,380 +0.08(+0.85%)
Sep 04, 2015 9.309 9.297 9.297 9.297 885,792 -0.10(-1.04%)
Sep 03, 2015 9.226 9.430 9.220 9.395 658,482 +0.21(+2.25%)
Sep 02, 2015 9.208 9.257 9.139 9.188 1,076,357 +0.05(+0.50%)
Sep 01, 2015 9.246 9.280 9.088 9.142 3,333,439 -0.27(-2.84%)
Aug 31, 2015 9.295 9.435 9.220 9.410 862,542 +0.01(+0.15%)
Aug 28, 2015 9.358 9.398 9.263 9.395 634,018 -0.02(-0.18%)
Aug 27, 2015 9.323 9.481 9.260 9.412 1,002,149 +0.18(+1.99%)
Aug 26, 2015 9.160 9.256 9.022 9.229 949,217 +0.23(+2.59%)
Aug 25, 2015 9.384 9.418 8.987 8.996 1,501,043 -0.21(-2.25%)
Aug 24, 2015 9.185 9.470 9.073 9.203 1,778,889 -0.39(-4.10%)
Aug 21, 2015 9.576 9.751 9.576 9.596 1,163,989 -0.07(-0.68%)
Aug 20, 2015 9.734 9.734 9.611 9.662 664,994 -0.12(-1.23%)
Aug 19, 2015 9.797 9.863 9.733 9.783 823,713 -0.06(-0.58%)
Aug 18, 2015 9.757 9.849 9.726 9.840 1,075,511 +0.08(+0.82%)
Aug 17, 2015 9.714 9.769 9.680 9.760 660,237 -0.01(-0.09%)
Aug 14, 2015 9.797 9.838 9.737 9.769 617,663 -0.02(-0.18%)
Aug 13, 2015 9.734 9.818 9.677 9.786 946,318 +0.02(+0.21%)
Aug 12, 2015 9.614 9.769 9.573 9.766 1,116,696 +0.16(+1.68%)
Aug 11, 2015 9.622 9.631 9.464 9.605 818,527 -0.09(-0.98%)
Aug 10, 2015 9.662 9.728 9.654 9.700 1,396,050 -0.05(-0.53%)
Aug 07, 2015 9.751 9.886 9.714 9.751 1,435,922 -0.07(-0.70%)
Aug 06, 2015 9.705 9.866 9.688 9.820 1,031,319 +0.12(+1.27%)
Aug 05, 2015 9.665 9.740 9.628 9.697 1,247,661 +0.07(+0.78%)
Aug 04, 2015 9.746 9.823 9.557 9.622 1,110,355 -0.17(-1.76%)
Aug 03, 2015 9.800 9.855 9.757 9.795 490,850 -0.02(-0.23%)
Jul 31, 2015 9.875 9.932 9.751 9.818 943,760 -0.02(-0.18%)
Jul 30, 2015 9.792 9.863 9.717 9.835 530,326 +0.03(+0.29%)
Jul 29, 2015 9.818 9.953 9.740 9.806 839,730 -0.01(-0.15%)
Jul 28, 2015 9.734 9.840 9.654 9.820 798,768 +0.13(+1.30%)
Jul 27, 2015 9.711 9.783 9.651 9.694 744,538 -0.03(-0.30%)
Jul 24, 2015 9.648 9.743 9.596 9.723 984,523 +0.07(+0.68%)
Jul 23, 2015 9.634 9.737 9.539 9.657 1,804,830 +0.03(+0.30%)
Jul 22, 2015 9.694 9.731 9.579 9.628 1,166,450 -0.14(-1.47%)
Jul 21, 2015 9.904 9.941 9.726 9.772 502,465 -0.15(-1.51%)
Jul 20, 2015 9.961 9.961 9.881 9.921 431,354 -0.03(-0.29%)
Jul 17, 2015 9.961 9.981 9.918 9.950 390,263 -0.01(-0.09%)
Jul 16, 2015 9.999 10.01 9.941 9.958 519,850 +0.00(+0.03%)
Jul 15, 2015 9.981 9.990 9.872 9.955 1,396,290 -0.05(-0.49%)
Jul 14, 2015 9.950 10.03 9.858 10.00 800,011 +0.03(+0.32%)
Jul 13, 2015 9.930 10.01 9.918 9.973 471,993 +0.01(+0.09%)
Jul 10, 2015 9.869 9.984 9.843 9.964 850,019 +0.12(+1.26%)
Jul 09, 2015 9.901 9.944 9.806 9.840 1,425,641 -0.01(-0.09%)
Jul 08, 2015 9.889 9.967 9.829 9.849 1,195,307 -0.09(-0.87%)
Jul 07, 2015 9.886 9.947 9.815 9.935 1,043,957 -0.00(-0.03%)
Jul 06, 2015 9.886 9.990 9.884 9.938 1,555,621 -0.05(-0.49%)
Jul 02, 2015 9.835 9.987 9.987 9.987 1,183,028 +0.01(+0.12%)
Jul 01, 2015 9.915 10.00 9.865 9.976 621,011 +0.08(+0.81%)
Jun 30, 2015 9.835 9.947 9.797 9.895 2,509,683 +0.06(+0.58%)
Jun 29, 2015 9.869 9.944 9.838 9.838 663,407 -0.20(-1.95%)
Jun 26, 2015 9.978 10.05 9.938 10.03 685,898 +0.02(+0.17%)
Jun 25, 2015 9.918 10.04 9.907 10.02 797,769 +0.08(+0.81%)
Jun 24, 2015 9.803 9.976 9.797 9.935 742,015 +0.07(+0.76%)
Jun 23, 2015 9.895 9.981 9.840 9.861 595,301 -0.07(-0.69%)
Jun 22, 2015 9.835 9.955 9.754 9.930 1,136,017 +0.28(+2.95%)
Jun 19, 2015 9.591 9.749 9.565 9.645 1,432,936 -0.03(-0.36%)
Jun 18, 2015 9.622 9.691 9.608 9.680 539,873 +0.10(+1.08%)
Jun 17, 2015 9.599 9.648 9.519 9.576 542,665 -0.02(-0.24%)
Jun 16, 2015 9.570 9.634 9.504 9.599 611,318 +0.02(+0.21%)
Jun 15, 2015 9.513 9.593 9.473 9.579 733,891 +0.03(+0.36%)
Jun 12, 2015 9.562 9.619 9.533 9.545 627,499 -0.08(-0.81%)
Jun 11, 2015 9.697 9.703 9.559 9.622 814,444 -0.05(-0.56%)
Jun 10, 2015 9.743 9.751 9.659 9.677 604,597 +0.01(+0.15%)
Jun 09, 2015 9.642 9.685 9.542 9.662 577,313 +0.03(+0.33%)
Jun 08, 2015 9.677 9.717 9.619 9.631 751,656 -0.01(-0.09%)
Jun 05, 2015 9.625 9.659 9.580 9.639 712,222 -0.03(-0.35%)
Jun 04, 2015 9.693 9.750 9.639 9.673 832,115 -0.04(-0.44%)
Jun 03, 2015 9.676 9.761 9.648 9.716 663,085 +0.01(+0.06%)
Jun 02, 2015 9.668 9.747 9.651 9.710 830,945 +0.07(+0.74%)
Jun 01, 2015 9.648 9.665 9.560 9.639 725,243 -0.02(-0.23%)
May 29, 2015 9.648 9.676 9.537 9.662 728,492 -0.05(-0.47%)
May 28, 2015 9.622 9.733 9.605 9.707 781,900 +0.03(+0.26%)
May 27, 2015 9.668 9.733 9.600 9.682 858,461 +0.01(+0.12%)
May 26, 2015 9.716 9.759 9.625 9.671 980,260 -0.04(-0.38%)
May 22, 2015 9.679 9.707 9.707 9.707 803,844 -0.02(-0.18%)
May 21, 2015 9.631 9.739 9.631 9.725 476,700 +0.10(+1.09%)
May 20, 2015 9.645 9.722 9.617 9.620 631,629 -0.03(-0.26%)
May 19, 2015 9.671 9.685 9.588 9.645 1,055,288 -0.10(-1.05%)
May 18, 2015 9.770 9.847 9.730 9.747 485,964 -0.06(-0.61%)
May 15, 2015 9.787 9.829 9.733 9.807 943,529 -0.02(-0.17%)
May 14, 2015 9.917 9.946 9.815 9.824 994,455 -0.05(-0.46%)
May 13, 2015 9.881 9.900 9.759 9.869 1,023,265 +0.05(+0.49%)
May 12, 2015 9.934 9.934 9.807 9.821 1,816,985 -0.11(-1.14%)
May 11, 2015 9.861 10.03 9.844 9.934 3,394,572 +0.08(+0.78%)
May 08, 2015 9.844 9.954 9.648 9.858 9,540,228 -0.14(-1.42%)
May 07, 2015 9.971 10.03 9.852 10.000 1,242,241 +0.09(+0.92%)
May 06, 2015 9.705 9.909 9.594 9.909 1,280,833 +0.30(+3.16%)
May 05, 2015 9.821 9.821 9.580 9.605 1,400,575 -0.18(-1.80%)
May 04, 2015 9.838 9.855 9.761 9.781 560,037 -0.01(-0.06%)
May 01, 2015 9.784 9.832 9.707 9.787 610,650 -0.04(-0.38%)
Apr 30, 2015 9.971 9.971 9.790 9.824 970,671 -0.18(-1.84%)
Apr 29, 2015 10.06 10.07 9.960 10.01 530,216 -0.06(-0.62%)
Apr 28, 2015 9.991 10.08 9.974 10.07 473,436 +0.12(+1.20%)
Apr 27, 2015 10.03 10.04 9.946 9.952 418,482 -0.03(-0.26%)
Apr 24, 2015 9.994 10.03 9.917 9.977 648,580 -0.01(-0.09%)
Apr 23, 2015 9.903 10.03 9.883 9.986 878,974 +0.09(+0.92%)
Apr 22, 2015 9.807 9.929 9.776 9.895 1,216,942 +0.12(+1.19%)
Apr 21, 2015 9.770 9.804 9.710 9.778 686,728 -0.00(-0.03%)
Apr 20, 2015 9.787 9.858 9.729 9.781 783,500 +0.00(+0.03%)
Apr 17, 2015 9.795 9.838 9.689 9.778 821,493 -0.03(-0.32%)
Apr 16, 2015 9.903 9.926 9.750 9.810 917,095 -0.06(-0.60%)
Apr 15, 2015 9.807 9.920 9.795 9.869 710,629 +0.05(+0.52%)
Apr 14, 2015 9.861 9.917 9.773 9.818 427,613 +0.00(+0.03%)
Apr 13, 2015 9.804 9.829 9.759 9.815 473,331 +0.02(+0.20%)
Apr 10, 2015 9.747 9.810 9.719 9.795 525,973 +0.05(+0.52%)
Apr 09, 2015 9.705 9.869 9.659 9.744 914,036 +0.03(+0.35%)
Apr 08, 2015 9.750 9.784 9.676 9.710 484,153 +0.05(+0.50%)
Apr 07, 2015 9.637 9.774 9.637 9.662 551,009 +0.02(+0.18%)
Apr 06, 2015 9.639 9.749 9.605 9.645 739,907 +0.07(+0.77%)
Apr 02, 2015 9.466 9.571 9.571 9.571 510,993 +0.11(+1.20%)
Apr 01, 2015 9.435 9.509 9.381 9.458 548,521 +0.03(+0.27%)
Mar 31, 2015 9.370 9.455 9.318 9.432 683,655 +0.01(+0.12%)
Mar 30, 2015 9.418 9.489 9.364 9.421 706,601 -0.03(-0.33%)
Mar 27, 2015 9.537 9.583 9.381 9.452 720,478 -0.09(-0.89%)
Mar 26, 2015 9.515 9.588 9.466 9.537 732,845 +0.03(+0.36%)
Mar 25, 2015 9.648 9.685 9.475 9.503 654,201 -0.14(-1.44%)
Mar 24, 2015 9.577 9.690 9.537 9.642 751,723 +0.12(+1.22%)
Mar 23, 2015 9.540 9.574 9.472 9.526 564,834 +0.03(+0.30%)
Mar 20, 2015 9.523 9.560 9.452 9.497 1,674,887 +0.09(+0.93%)
Mar 19, 2015 9.549 9.568 9.395 9.410 846,366 -0.23(-2.41%)
Mar 18, 2015 9.438 9.676 9.370 9.642 864,751 +0.19(+2.01%)
Mar 17, 2015 9.398 9.503 9.353 9.452 1,331,439 +0.07(+0.70%)
Mar 16, 2015 9.415 9.492 9.364 9.387 2,133,547 +0.00(+0.00%)
Mar 13, 2015 9.483 9.489 9.288 9.387 701,561 -0.13(-1.34%)
Mar 12, 2015 9.478 9.571 9.463 9.515 887,108 +0.15(+1.61%)
Mar 11, 2015 9.265 9.375 9.231 9.364 756,400 +0.12(+1.35%)
Mar 10, 2015 9.466 9.472 9.236 9.239 1,083,717 -0.26(-2.72%)
Mar 09, 2015 9.719 9.730 9.480 9.497 841,129 -0.15(-1.59%)
Mar 06, 2015 9.783 9.783 9.603 9.651 1,093,842 -0.17(-1.74%)
Mar 05, 2015 9.898 9.945 9.791 9.822 771,746 -0.06(-0.65%)
Mar 04, 2015 9.855 9.968 9.769 9.886 1,004,437 +0.01(+0.11%)
Mar 03, 2015 9.886 9.934 9.836 9.875 776,709 +0.03(+0.28%)
Mar 02, 2015 9.959 9.962 9.808 9.847 932,701 -0.13(-1.27%)
Feb 27, 2015 10.00 10.15 9.937 9.973 1,404,019 -0.01(-0.08%)
Feb 26, 2015 9.970 10.05 9.869 9.982 813,185 -0.01(-0.08%)
Feb 25, 2015 9.937 10.00 9.816 9.990 773,497 +0.08(+0.82%)
Feb 24, 2015 9.892 10.04 9.825 9.909 713,054 -0.03(-0.34%)
Feb 23, 2015 9.912 9.973 9.850 9.942 666,716 +0.02(+0.17%)
Feb 20, 2015 9.853 9.962 9.832 9.926 690,794 +0.06(+0.60%)
Feb 19, 2015 9.805 9.898 9.740 9.867 652,065 +0.02(+0.23%)
Feb 18, 2015 9.841 9.906 9.783 9.844 634,163 -0.04(-0.40%)
Feb 17, 2015 9.794 9.959 9.794 9.883 1,053,006 +0.11(+1.18%)
Feb 13, 2015 9.746 9.769 9.769 9.769 730,578 +0.00(+0.03%)
Feb 12, 2015 9.836 9.847 9.606 9.766 1,234,489 +0.11(+1.13%)
Feb 11, 2015 9.639 9.698 9.572 9.656 1,176,848 +0.10(+1.03%)
Feb 10, 2015 9.525 9.634 9.525 9.558 1,724,918 +0.04(+0.38%)
Feb 09, 2015 9.679 9.684 9.457 9.522 1,613,288 -0.15(-1.51%)
Feb 06, 2015 9.886 9.886 9.595 9.668 2,126,533 -0.20(-1.99%)
Feb 05, 2015 9.785 10.05 9.785 9.864 1,327,282 +0.12(+1.21%)
Feb 04, 2015 9.780 9.847 9.606 9.746 1,186,379 -0.04(-0.43%)
Feb 03, 2015 9.830 9.872 9.740 9.788 1,570,127 +0.00(+0.03%)
Feb 02, 2015 9.659 9.858 9.639 9.785 836,471 +0.17(+1.72%)
Jan 30, 2015 9.642 9.813 9.541 9.620 1,025,783 -0.15(-1.49%)
Jan 29, 2015 9.628 9.780 9.530 9.766 1,113,838 +0.13(+1.34%)
Jan 28, 2015 9.777 9.906 9.589 9.637 952,743 -0.13(-1.29%)
Jan 27, 2015 9.760 9.780 9.654 9.763 708,140 -0.04(-0.43%)
Jan 26, 2015 9.942 9.942 9.715 9.805 834,945 -0.17(-1.66%)
Jan 23, 2015 9.976 10.05 9.886 9.970 914,364 -0.04(-0.39%)
Jan 22, 2015 9.707 10.02 9.679 10.01 1,184,371 +0.33(+3.42%)
Jan 21, 2015 9.931 9.970 9.670 9.679 1,684,121 -0.25(-2.51%)
Jan 20, 2015 10.02 10.05 9.903 9.928 1,347,035 -0.08(-0.78%)
Jan 16, 2015 9.785 10.04 9.777 10.01 1,066,869 +0.15(+1.57%)
Jan 15, 2015 9.923 9.951 9.754 9.853 1,284,552 -0.07(-0.71%)
Jan 14, 2015 9.886 9.966 9.839 9.923 582,633 -0.01(-0.08%)
Jan 13, 2015 9.833 10.03 9.785 9.931 805,850 +0.12(+1.26%)
Jan 12, 2015 9.805 9.819 9.701 9.808 1,305,436 -0.01(-0.11%)
Jan 09, 2015 9.962 10.01 9.802 9.819 1,019,212 -0.17(-1.71%)
Jan 08, 2015 9.948 10.08 9.867 9.990 821,432 +0.10(+1.02%)
Jan 07, 2015 9.766 9.968 9.763 9.889 1,117,550 +0.12(+1.26%)
Jan 06, 2015 9.855 9.917 9.760 9.766 1,528,834 -0.10(-1.05%)
Jan 05, 2015 9.970 10.01 9.855 9.869 805,886 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.