Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0088	0.0088	0.0088	0.0088	2,700	-0.00(-2.22%)
Dec 30, 2019	0.0072	0.0090	0.0072	0.0090	60,493	+0.00(+25.00%)
Dec 27, 2019	0.0090	0.0090	0.0072	0.0072	76,000	+0.00(+0.00%)
Dec 26, 2019	0.0072	0.0072	0.0072	0.0072	1,000	-0.00(-11.11%)
Dec 23, 2019		0.0081	0.0081	0.0081	0	-0.00(-10.00%)
Dec 20, 2019	0.0070	0.0090	0.0070	0.0090	25,500	+0.00(+0.00%)
Dec 19, 2019	0.0070	0.0090	0.0070	0.0090	18,000	+0.00(+0.00%)
Dec 18, 2019	0.0090	0.0090	0.0070	0.0090	12,867	+0.00(+28.57%)
Dec 17, 2019	0.0072	0.0076	0.0070	0.0070	161,783	-0.00(-5.41%)
Dec 16, 2019	0.0087	0.0087	0.0074	0.0074	95,119	-0.00(-20.43%)
Dec 13, 2019	0.0082	0.0093	0.0080	0.0093	142,100	+0.00(+29.17%)
Dec 12, 2019	0.0072	0.0072	0.0072	0.0072	25,250	-0.00(-6.49%)
Dec 11, 2019	0.0072	0.0077	0.0072	0.0077	4,300	-0.00(-6.10%)
Dec 09, 2019		0.0082	0.0082	0.0082	0	+0.00(+17.14%)
Dec 06, 2019	0.0092	0.0092	0.0070	0.0070	12,500	+0.00(+0.00%)
Dec 05, 2019	0.0072	0.0078	0.0070	0.0070	33,923	-0.00(-23.91%)
Dec 04, 2019	0.0094	0.0094	0.0077	0.0092	16,400	+0.00(+21.05%)
Dec 03, 2019	0.0075	0.0076	0.0075	0.0076	41,841	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.