Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0034	0.0034	0.0034	0	+0.00(+48.36%)
Dec 28, 2017	0.0035	0.0035	0.0022	0.0023	131,155	+0.00(+5.09%)
Dec 27, 2017	0.0034	0.0035	0.0021	0.0022	1,029,981	-0.00(-15.38%)
Dec 26, 2017	0.0035	0.0035	0.0023	0.0026	11,950	-0.00(-25.71%)
Dec 22, 2017	0.0022	0.0035	0.0022	0.0035	90,800	+0.00(+59.09%)
Dec 21, 2017	0.0022	0.0022	0.0022	0.0022	2,000	-0.00(-2.65%)
Dec 20, 2017	0.0021	0.0023	0.0016	0.0023	121,654	+0.00(+7.62%)
Dec 19, 2017	0.0022	0.0038	0.0021	0.0021	543,133	-0.00(-4.55%)
Dec 18, 2017	0.0022	0.0022	0.0022	0.0022	4,132	-0.00(-37.14%)
Dec 15, 2017	0.0030	0.0035	0.0030	0.0035	22,015	+0.00(+50.86%)
Dec 14, 2017	0.0035	0.0035	0.0022	0.0023	84,400	-0.00(-33.71%)
Dec 13, 2017	0.0035	0.0035	0.0035	0.0035	102,000	+0.00(+0.00%)
Dec 12, 2017	0.0021	0.0035	0.0021	0.0035	42,605	+0.00(+66.67%)
Dec 11, 2017	0.0021	0.0037	0.0021	0.0021	242,780	+0.00(+0.00%)
Dec 08, 2017	0.0039	0.0039	0.0021	0.0021	60,290	+0.00(+0.00%)
Dec 07, 2017	0.0021	0.0021	0.0021	0.0021	140,000	+0.00(+0.00%)
Dec 05, 2017		0.0021	0.0021	0.0021	0	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.