Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.56 26.88 25.56 26.72 586,978 +0.55(+2.10%)
Dec 30, 2008 25.00 26.20 24.47 26.17 565,382 +1.22(+4.89%)
Dec 29, 2008 25.18 25.83 23.95 24.95 670,184 +0.23(+0.93%)
Dec 26, 2008 23.37 24.72 23.37 24.72 0 +1.22(+5.19%)
Dec 24, 2008 23.20 23.61 22.80 23.50 251,245 +0.07(+0.30%)
Dec 23, 2008 23.99 24.26 23.04 23.43 551,891 -0.19(-0.80%)
Dec 22, 2008 25.51 25.51 23.06 23.62 643,990 -1.26(-5.06%)
Dec 19, 2008 24.20 25.14 23.70 24.88 1,334,767 +0.72(+2.98%)
Dec 18, 2008 26.22 26.32 23.89 24.16 1,057,860 -2.23(-8.45%)
Dec 17, 2008 26.21 27.21 25.76 26.39 461,524 -0.04(-0.15%)
Dec 16, 2008 26.07 26.48 25.12 26.43 708,647 +0.66(+2.56%)
Dec 15, 2008 26.18 27.17 25.17 25.77 820,992 -0.03(-0.12%)
Dec 12, 2008 24.00 26.01 24.00 25.80 0 +0.47(+1.86%)
Dec 11, 2008 26.69 27.38 24.88 25.33 686,018 -1.10(-4.16%)
Dec 10, 2008 26.36 27.00 25.62 26.43 777,441 +1.03(+4.06%)
Dec 09, 2008 25.22 26.94 24.67 25.40 884,844 +0.17(+0.67%)
Dec 08, 2008 25.29 26.13 25.03 25.23 1,112,932 +0.95(+3.91%)
Dec 05, 2008 23.46 24.55 22.29 24.28 0 +0.36(+1.51%)
Dec 04, 2008 25.91 26.54 23.30 23.92 1,411,007 -2.77(-10.38%)
Dec 03, 2008 25.72 26.88 24.63 26.69 1,036,777 +0.97(+3.77%)
Dec 02, 2008 27.29 27.33 24.75 25.72 1,682,102 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.