Indicators

Nabors Industries (NY: NBR )

66.38 -2.72 (-3.94%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.78	83.11	81.14	81.63	144,243	-0.87(-1.05%)
Dec 28, 2023	84.93	85.33	82.20	82.50	168,765	-2.72(-3.19%)
Dec 27, 2023	85.65	86.56	84.94	85.22	106,210	-1.05(-1.22%)
Dec 26, 2023	85.92	87.38	84.50	86.27	146,375	+2.24(+2.67%)
Dec 22, 2023	86.07	87.45	84.01	84.03	199,673	-1.35(-1.58%)
Dec 21, 2023	85.00	85.62	84.26	85.38	131,095	+0.76(+0.90%)
Dec 20, 2023	87.79	88.86	84.21	84.62	212,300	-2.87(-3.28%)
Dec 19, 2023	86.35	88.07	86.35	87.49	236,989	+2.23(+2.62%)
Dec 18, 2023	87.74	88.94	85.06	85.26	221,614	-0.05(-0.06%)
Dec 15, 2023	89.14	89.28	83.79	85.31	595,060	-3.25(-3.67%)
Dec 14, 2023	82.11	88.66	82.01	88.56	561,886	+8.52(+10.64%)
Dec 13, 2023	76.81	80.27	75.68	80.04	289,343	+3.12(+4.06%)
Dec 12, 2023	77.08	78.44	75.64	76.92	302,490	-1.93(-2.45%)
Dec 11, 2023	79.93	81.79	77.79	78.85	206,499	-0.70(-0.88%)
Dec 08, 2023	80.66	82.27	79.15	79.55	302,856	-0.31(-0.39%)
Dec 07, 2023	80.00	81.42	78.97	79.86	286,773	+0.66(+0.83%)
Dec 06, 2023	82.71	84.58	79.08	79.20	343,880	-4.24(-5.08%)
Dec 05, 2023	87.86	87.86	83.10	83.44	252,582	-4.02(-4.60%)
Dec 04, 2023	86.16	88.34	85.50	87.46	253,385	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.