Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	581.50	604.03	579.00	602.78	87,161	+18.77(+3.21%)
Dec 28, 2012	586.51	592.35	581.09	584.00	61,511	-8.34(-1.41%)
Dec 27, 2012	596.94	598.61	579.00	592.35	101,404	-5.01(-0.84%)
Dec 26, 2012	599.86	609.03	596.94	597.35	47,620	+1.25(+0.21%)
Dec 24, 2012	606.95	606.95	593.18	596.10	33,547	-12.93(-2.12%)
Dec 21, 2012	614.04	616.54	605.28	609.03	143,006	-16.27(-2.60%)
Dec 20, 2012	613.62	626.14	608.62	625.30	92,485	+11.68(+1.90%)
Dec 19, 2012	606.53	618.63	604.15	613.62	111,837	+8.34(+1.38%)
Dec 18, 2012	572.33	607.37	567.32	605.28	240,955	+32.54(+5.68%)
Dec 17, 2012	572.74	576.50	563.15	572.74	112,606	+0.83(+0.15%)
Dec 14, 2012	571.07	578.58	569.40	571.91	130,593	-5.84(-1.01%)
Dec 13, 2012	596.94	598.19	571.49	577.75	175,254	-28.37(-4.68%)
Dec 12, 2012	613.62	615.29	603.61	606.11	58,994	-3.75(-0.62%)
Dec 11, 2012	614.87	617.79	606.53	609.87	61,099	-1.25(-0.20%)
Dec 10, 2012	607.78	614.04	606.11	611.12	47,130	+0.42(+0.07%)
Dec 07, 2012	613.21	617.38	606.53	610.70	83,765	+0.42(+0.07%)
Dec 06, 2012	609.87	613.21	603.19	610.28	75,378	-1.67(-0.27%)
Dec 05, 2012	610.28	619.46	604.03	611.95	101,925	+4.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.