Indicators

Nabors Industries (NY: NBR )

76.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	734.14	734.14	722.08	723.33	94,170	-10.43(-1.42%)
Dec 29, 2011	728.75	737.93	726.67	733.76	83,594	+7.51(+1.03%)
Dec 28, 2011	759.21	760.04	726.25	726.25	87,140	-31.29(-4.13%)
Dec 27, 2011	760.88	765.05	751.28	757.54	62,381	-3.34(-0.44%)
Dec 23, 2011	763.79	770.89	754.20	760.88	50,890	+17.10(+2.30%)
Dec 21, 2011	740.02	745.44	721.25	743.77	122,149	+8.34(+1.13%)
Dec 20, 2011	697.05	740.02	691.63	735.43	169,165	+58.40(+8.63%)
Dec 19, 2011	709.57	709.57	674.94	677.03	149,875	-21.27(-3.05%)
Dec 16, 2011	688.71	707.06	686.62	698.30	133,439	+15.43(+2.26%)
Dec 15, 2011	699.97	702.47	680.78	682.87	123,740	-2.08(-0.30%)
Dec 14, 2011	697.05	705.81	669.10	684.95	208,955	-27.95(-3.92%)
Dec 13, 2011	728.75	743.36	707.06	712.90	127,340	-10.43(-1.44%)
Dec 12, 2011	736.26	736.26	704.56	723.33	133,162	-26.70(-3.56%)
Dec 09, 2011	732.93	756.08	720.45	750.03	98,530	+24.19(+3.33%)
Dec 08, 2011	751.28	760.04	722.50	725.84	140,025	-32.54(-4.29%)
Dec 07, 2011	774.64	774.64	748.78	758.37	157,870	-21.28(-2.73%)
Dec 06, 2011	765.46	793.00	763.79	779.65	214,861	+15.44(+2.02%)
Dec 05, 2011	757.12	785.28	751.70	764.21	194,679	+33.37(+4.57%)
Dec 02, 2011	757.12	762.96	728.34	730.84	133,427	-7.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.