Indicators

Nabors Industries (NY: NBR )

66.14 -2.96 (-4.28%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1143	1154	1136	1143	64,098	-9.18(-0.80%)
Dec 28, 2007	1162	1168	1148	1152	65,569	-11.26(-0.97%)
Dec 27, 2007	1175	1184	1161	1163	53,300	-22.11(-1.87%)
Dec 26, 2007	1173	1188	1171	1185	37,560	+3.75(+0.32%)
Dec 24, 2007	1172	1184	1162	1181	26,446	+4.17(+0.35%)
Dec 21, 2007	1178	1181	1162	1177	125,693	+10.85(+0.93%)
Dec 20, 2007	1162	1168	1147	1166	60,509	+10.84(+0.94%)
Dec 19, 2007	1158	1163	1142	1156	85,627	+1.26(+0.11%)
Dec 18, 2007	1146	1159	1135	1154	70,742	+13.76(+1.21%)
Dec 17, 2007	1153	1155	1138	1140	103,455	-19.60(-1.69%)
Dec 14, 2007	1175	1185	1160	1160	55,642	-28.37(-2.39%)
Dec 13, 2007	1181	1191	1166	1188	77,025	+3.75(+0.32%)
Dec 12, 2007	1177	1203	1168	1185	127,566	+34.63(+3.01%)
Dec 11, 2007	1167	1189	1148	1150	139,152	-17.11(-1.47%)
Dec 10, 2007	1151	1176	1149	1167	99,763	+19.19(+1.67%)
Dec 07, 2007	1138	1148	1128	1148	132,029	+10.43(+0.92%)
Dec 06, 2007	1110	1143	1103	1138	141,676	+27.53(+2.48%)
Dec 05, 2007	1111	1123	1101	1110	96,721	+7.93(+0.72%)
Dec 04, 2007	1110	1119	1085	1102	133,169	-16.69(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.