Indicators

Nabors Industries (NY: NBR )

65.69 -3.41 (-4.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1248	1259	1237	1242	110,495	-18.77(-1.49%)
Dec 28, 2006	1269	1278	1256	1261	105,152	-12.52(-0.98%)
Dec 27, 2006	1267	1278	1242	1274	151,469	+12.52(+0.99%)
Dec 26, 2006	1289	1291	1254	1261	96,613	-20.03(-1.56%)
Dec 22, 2006	1283	1295	1272	1281	67,887	-7.09(-0.55%)
Dec 21, 2006	1317	1333	1285	1288	155,921	-31.70(-2.40%)
Dec 20, 2006	1339	1358	1319	1320	122,865	-10.01(-0.75%)
Dec 19, 2006	1303	1343	1299	1330	99,890	+5.84(+0.44%)
Dec 18, 2006	1356	1356	1324	1324	141,125	-29.20(-2.16%)
Dec 15, 2006	1361	1363	1345	1353	166,150	-9.18(-0.67%)
Dec 14, 2006	1362	1374	1352	1362	150,973	+12.93(+0.96%)
Dec 13, 2006	1359	1372	1344	1349	174,603	-8.34(-0.61%)
Dec 12, 2006	1362	1370	1347	1358	126,372	-5.01(-0.37%)
Dec 11, 2006	1377	1381	1360	1363	122,671	-18.77(-1.36%)
Dec 08, 2006	1395	1411	1378	1382	102,563	-7.92(-0.57%)
Dec 07, 2006	1400	1406	1377	1390	155,439	-10.02(-0.72%)
Dec 06, 2006	1381	1415	1377	1400	176,367	+18.78(+1.36%)
Dec 05, 2006	1416	1424	1371	1381	137,361	-23.36(-1.66%)
Dec 04, 2006	1435	1442	1393	1404	133,305	-37.96(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.