Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		161.77	161.77	161.77	0	-0.21(-0.13%)
Dec 28, 2017	162.94	163.00	161.86	161.98	3,720,671	-0.35(-0.22%)
Dec 27, 2017	162.68	163.44	162.18	162.33	6,927,056	-0.14(-0.09%)
Dec 26, 2017	160.91	162.53	160.75	162.47	3,478,718	+1.90(+1.19%)
Dec 22, 2017	160.85	160.85	159.84	160.57	3,815,495	+0.04(+0.03%)
Dec 21, 2017	160.37	161.18	159.98	160.53	6,864,661	+0.66(+0.41%)
Dec 20, 2017	159.61	160.38	158.78	159.87	6,306,453	+1.14(+0.72%)
Dec 19, 2017	158.10	159.37	157.56	158.74	5,268,474	+1.07(+0.68%)
Dec 18, 2017	156.62	158.22	156.62	157.67	5,871,936	+1.84(+1.18%)
Dec 15, 2017	156.18	156.35	155.45	155.83	9,609,929	+0.38(+0.25%)
Dec 14, 2017	156.70	157.04	155.39	155.45	4,150,714	-0.77(-0.49%)
Dec 13, 2017	155.35	156.76	155.34	156.22	6,065,246	+1.05(+0.68%)
Dec 12, 2017	155.17	156.37	155.05	155.17	6,180,024	-0.38(-0.25%)
Dec 11, 2017	155.22	156.16	154.60	155.55	7,074,422	-0.99(-0.63%)
Dec 08, 2017	155.77	156.96	155.47	156.54	5,966,084	+1.20(+0.77%)
Dec 07, 2017	153.67	155.83	153.44	155.34	6,430,959	+1.02(+0.66%)
Dec 06, 2017	153.84	155.47	152.50	154.31	8,072,655	-1.75(-1.12%)
Dec 05, 2017	155.95	157.82	155.56	156.06	7,436,125	-1.75(-1.11%)
Dec 04, 2017	156.35	159.02	156.35	157.81	7,254,919	+3.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.