Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.62 27.84 27.59 27.78 352,632 +0.11(+0.41%)
Dec 30, 2019 27.68 27.74 27.48 27.66 289,191 -0.04(-0.15%)
Dec 27, 2019 27.64 27.72 27.51 27.70 341,571 +0.16(+0.58%)
Dec 26, 2019 27.55 27.59 27.43 27.54 335,418 +0.00(+0.00%)
Dec 24, 2019 27.51 27.56 27.33 27.54 230,504 +0.01(+0.05%)
Dec 23, 2019 27.65 27.73 27.42 27.53 479,822 -0.13(-0.46%)
Dec 20, 2019 27.48 27.71 27.43 27.66 910,208 +0.14(+0.51%)
Dec 19, 2019 27.47 27.53 27.33 27.51 390,688 +0.07(+0.24%)
Dec 18, 2019 27.59 27.63 27.16 27.45 632,688 -0.10(-0.36%)
Dec 17, 2019 27.80 27.84 27.51 27.55 671,077 -0.29(-1.06%)
Dec 16, 2019 27.42 27.97 27.36 27.84 2,047,746 +0.54(+1.96%)
Dec 13, 2019 27.08 27.33 26.94 27.31 697,642 +0.26(+0.96%)
Dec 12, 2019 27.01 27.13 26.95 27.05 1,254,227 -0.03(-0.10%)
Dec 11, 2019 26.87 27.11 26.85 27.07 552,768 +0.21(+0.80%)
Dec 10, 2019 26.85 26.95 26.79 26.86 557,219 +0.01(+0.05%)
Dec 09, 2019 26.72 26.87 26.60 26.85 532,351 +0.22(+0.83%)
Dec 06, 2019 26.46 26.75 26.42 26.62 806,466 +0.04(+0.15%)
Dec 05, 2019 26.61 26.66 26.30 26.58 876,469 -0.05(-0.18%)
Dec 04, 2019 26.44 26.63 26.31 26.63 881,417 +0.28(+1.07%)
Dec 03, 2019 26.12 26.40 26.06 26.35 1,005,278 +0.24(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.