Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

17.43 -0.13 (-0.74%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.05	21.08	20.89	20.95	116,093	-0.12(-0.58%)
Dec 28, 2023	21.10	21.18	21.02	21.07	10,468	-0.06(-0.28%)
Dec 27, 2023	21.08	21.19	21.06	21.13	39,102	+0.05(+0.24%)
Dec 26, 2023	20.96	21.12	20.95	21.08	18,536	+0.30(+1.44%)
Dec 22, 2023	20.70	20.88	20.70	20.78	9,737	+0.15(+0.73%)
Dec 21, 2023	20.57	20.69	20.49	20.63	23,858	+0.33(+1.62%)
Dec 20, 2023	20.59	20.59	20.28	20.30	7,972	-0.33(-1.60%)
Dec 19, 2023	20.59	20.64	20.54	20.63	21,340	+0.27(+1.30%)
Dec 18, 2023	20.16	20.42	20.14	20.36	37,942	+0.32(+1.62%)
Dec 15, 2023	20.25	20.25	20.02	20.04	224,973	-0.24(-1.20%)
Dec 14, 2023	20.27	20.45	20.22	20.28	53,457	+0.23(+1.13%)
Dec 13, 2023	19.48	20.06	19.38	20.06	39,889	+0.69(+3.57%)
Dec 12, 2023	19.53	19.53	19.32	19.37	14,619	-0.19(-0.99%)
Dec 11, 2023	19.46	19.59	19.46	19.56	96,748	-0.07(-0.34%)
Dec 08, 2023	19.42	19.68	19.42	19.63	10,389	+0.13(+0.69%)
Dec 07, 2023	19.57	19.58	19.42	19.49	104,979	+0.03(+0.15%)
Dec 06, 2023	19.71	19.71	19.43	19.46	90,403	-0.07(-0.38%)
Dec 05, 2023	19.45	19.63	19.41	19.54	8,324	+0.08(+0.43%)
Dec 04, 2023	19.69	19.70	19.43	19.45	22,781	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.