Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

18.02 -0.24 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.81	16.81	16.59	16.68	11,635	-0.01(-0.08%)
Dec 28, 2018	16.66	16.71	16.62	16.69	10,784	+0.20(+1.22%)
Dec 27, 2018	16.10	16.49	16.10	16.49	5,444	+0.26(+1.61%)
Dec 26, 2018	15.98	16.23	15.98	16.23	1,338	+0.22(+1.36%)
Dec 24, 2018	16.26	16.26	16.01	16.01	7,236	-0.18(-1.13%)
Dec 21, 2018	16.19	16.19	16.19	16.19	141	-0.22(-1.31%)
Dec 20, 2018	16.54	16.54	16.33	16.41	12,221	+0.26(+1.61%)
Dec 19, 2018	16.64	16.73	16.11	16.15	5,312	-0.23(-1.43%)
Dec 18, 2018	16.37	16.49	16.37	16.38	6,741	+0.09(+0.56%)
Dec 17, 2018	16.48	16.48	16.29	16.29	597	-0.19(-1.16%)
Dec 14, 2018	16.64	16.64	16.48	16.48	1,305	-0.21(-1.26%)
Dec 13, 2018	16.59	16.69	16.59	16.69	904	+0.05(+0.28%)
Dec 12, 2018	16.79	16.84	16.65	16.65	7,484	+0.28(+1.71%)
Dec 11, 2018	16.42	16.42	16.21	16.37	5,712	+0.15(+0.90%)
Dec 10, 2018	16.44	16.46	16.22	16.22	3,115	-0.44(-2.64%)
Dec 07, 2018	17.01	17.08	16.66	16.66	2,902	-0.37(-2.14%)
Dec 06, 2018	16.40	17.03	16.40	17.03	6,117	+0.14(+0.82%)
Dec 04, 2018	17.33	17.38	16.89	16.89	5,078	-0.32(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.