Indicators

California Resources Corp (NY: CRC )

47.50 +0.35 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.26	16.52	15.32	16.06	1,747,191	+0.07(+0.41%)
Dec 28, 2018	16.65	16.98	15.38	16.00	2,532,314	-0.46(-2.81%)
Dec 27, 2018	15.21	16.47	15.08	16.46	2,480,867	+0.45(+2.83%)
Dec 26, 2018	13.43	16.06	12.71	16.01	4,712,510	+2.88(+21.98%)
Dec 24, 2018	13.68	14.03	13.12	13.12	2,319,299	-0.85(-6.07%)
Dec 21, 2018	14.63	14.81	13.79	13.97	4,350,687	-0.70(-4.76%)
Dec 20, 2018	15.72	16.03	14.27	14.67	4,785,263	-1.58(-9.75%)
Dec 19, 2018	17.06	17.67	15.99	16.25	2,575,180	-0.58(-3.47%)
Dec 18, 2018	18.65	18.65	16.64	16.84	3,631,204	-1.90(-10.16%)
Dec 17, 2018	19.47	20.11	18.50	18.74	2,297,152	-1.02(-5.15%)
Dec 14, 2018	19.90	20.41	19.41	19.76	2,010,172	-0.43(-2.15%)
Dec 13, 2018	19.61	20.43	19.49	20.19	1,912,553	+0.24(+1.18%)
Dec 12, 2018	20.03	21.29	19.88	19.96	2,014,902	+0.44(+2.27%)
Dec 11, 2018	20.14	20.36	19.26	19.51	1,531,687	+0.17(+0.88%)
Dec 10, 2018	19.90	20.36	18.69	19.34	3,049,593	-1.23(-5.96%)
Dec 07, 2018	21.20	21.59	20.55	20.57	2,264,135	+0.71(+3.56%)
Dec 06, 2018	19.79	20.73	18.85	19.86	3,631,820	-2.38(-10.68%)
Dec 04, 2018	23.19	23.76	22.16	22.24	1,785,275	-1.27(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.