Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.425 9.425 9.425 5,815 +0.43(+4.72%)
Dec 30, 2020 9.000 9.000 8.831 9.000 5,815 +0.05(+0.61%)
Dec 29, 2020 9.000 9.000 8.913 8.945 11,070 -0.05(-0.61%)
Dec 28, 2020 9.050 9.050 9.000 9.000 9,480 +0.00(+0.00%)
Dec 24, 2020 9.100 9.100 9.000 9.000 2,700 -0.06(-0.66%)
Dec 23, 2020 9.490 9.490 9.005 9.060 7,903 -0.02(-0.22%)
Dec 22, 2020 9.000 9.080 9.000 9.080 2,111 +0.08(+0.89%)
Dec 21, 2020 8.910 9.000 8.810 9.000 19,126 +0.19(+2.16%)
Dec 18, 2020 8.940 9.020 8.810 8.810 3,300 -0.15(-1.67%)
Dec 17, 2020 9.000 9.050 8.950 8.960 3,836 -0.07(-0.77%)
Dec 16, 2020 8.931 9.353 8.900 9.030 2,347 +0.12(+1.35%)
Dec 15, 2020 9.160 9.200 8.798 8.910 9,846 -0.04(-0.42%)
Dec 14, 2020 9.150 9.150 8.770 8.947 4,010 +0.03(+0.31%)
Dec 11, 2020 8.724 8.919 8.698 8.919 800 +0.09(+1.07%)
Dec 10, 2020 8.890 9.002 8.825 8.825 1,283 +0.12(+1.44%)
Dec 09, 2020 8.860 9.070 8.700 8.700 1,076 -0.15(-1.69%)
Dec 08, 2020 9.230 9.230 8.650 8.850 2,473 +0.01(+0.11%)
Dec 07, 2020 9.010 9.377 8.720 8.840 7,593 +0.25(+2.91%)
Dec 04, 2020 8.790 8.790 8.450 8.590 11,700 +0.12(+1.47%)
Dec 03, 2020 8.790 8.875 8.310 8.466 17,119 -0.09(-1.01%)
Dec 02, 2020 8.250 8.552 8.250 8.552 19,265 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.