Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.40 15.50 15.24 15.50 1,400 +0.70(+4.73%)
Dec 30, 2019 14.80 14.80 14.80 14.80 344 +0.02(+0.14%)
Dec 27, 2019 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 26, 2019 14.78 14.78 14.78 14.78 156 +0.28(+1.93%)
Dec 24, 2019 15.33 15.33 14.50 14.50 2,000 -0.77(-5.04%)
Dec 23, 2019 15.27 15.27 15.27 15.27 323 -0.33(-2.13%)
Dec 20, 2019 15.60 15.60 15.60 15.60 400 +0.00(+0.02%)
Dec 19, 2019 15.60 15.60 15.60 15.60 441 +0.25(+1.63%)
Dec 18, 2019 15.35 15.35 15.35 15.35 598 -0.23(-1.46%)
Dec 17, 2019 15.40 15.58 15.40 15.58 817 +0.18(+1.15%)
Dec 16, 2019 15.40 15.40 15.40 15.40 421 +0.08(+0.54%)
Dec 13, 2019 15.32 15.32 15.32 15.32 200 +0.05(+0.31%)
Dec 12, 2019 15.27 15.27 15.27 15.27 60 +0.00(+0.00%)
Dec 11, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 10, 2019 15.27 15.27 15.27 15.27 2 +0.00(+0.00%)
Dec 09, 2019 15.27 15.27 15.27 15.27 314 +0.00(+0.00%)
Dec 06, 2019 15.00 15.27 15.00 15.27 4,300 -0.51(-3.22%)
Dec 05, 2019 15.78 15.78 15.78 15.78 10 +0.00(+0.00%)
Dec 04, 2019 15.78 15.78 15.78 15.78 23 +0.00(+0.00%)
Dec 03, 2019 15.78 15.78 15.78 15.78 315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.