Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.24	14.24	14.24	14.24	200	-0.16(-1.11%)
Dec 29, 2015	14.40	14.40	14.40	14.40	200	-0.00(-0.00%)
Dec 28, 2015	14.40	14.40	14.40	14.40	281	+0.00(+0.00%)
Dec 24, 2015	14.40	14.40	14.40	14.40	400	-0.10(-0.69%)
Dec 23, 2015	14.50	14.50	14.50	14.50	110	+0.22(+1.53%)
Dec 21, 2015	14.28	14.28	14.28	14.28	6	-0.21(-1.44%)
Dec 18, 2015	14.49	14.49	13.76	14.49	1,538	+0.00(+0.00%)
Dec 14, 2015	13.70	14.49	14.49	14.49	1,700	+0.79(+5.77%)
Dec 11, 2015	13.70	13.70	13.70	13.70	827	-0.61(-4.26%)
Dec 10, 2015	14.31	14.31	14.31	14.31	164	-0.06(-0.42%)
Dec 09, 2015	14.37	14.37	14.37	14.37	103	+0.37(+2.64%)
Dec 08, 2015	14.00	14.00	14.00	14.00	378	+0.03(+0.22%)
Dec 07, 2015	13.71	13.97	13.65	13.97	3,636	+0.37(+2.71%)
Dec 04, 2015	14.25	14.25	13.60	13.60	456	-0.43(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.