Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 12.86 12.86 12.86 12.86 200 +0.36(+2.88%)
Dec 27, 2011 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Dec 23, 2011 12.70 12.70 12.65 12.65 430 -0.15(-1.17%)
Dec 15, 2011 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Dec 13, 2011 12.50 12.50 12.50 12.50 0 -0.30(-2.34%)
Dec 09, 2011 12.80 12.80 12.80 12.80 0 +0.71(+5.87%)
Dec 08, 2011 12.09 12.09 12.09 12.09 860 -0.06(-0.49%)
Dec 07, 2011 12.15 12.15 12.15 12.15 414 +0.00(+0.00%)
Dec 06, 2011 12.59 12.60 12.15 12.15 951 -0.05(-0.41%)
Dec 05, 2011 12.20 12.20 12.20 12.20 300 +0.10(+0.83%)
Dec 02, 2011 12.60 12.60 12.10 12.10 487 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.