Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010	12.50	12.54	12.54	12.54	7,400	+0.00(+0.00%)
Dec 23, 2010	12.50	12.54	12.50	12.54	666	+0.03(+0.25%)
Dec 22, 2010	12.88	12.88	12.50	12.51	2,858	-0.24(-1.89%)
Dec 21, 2010	12.75	12.75	12.75	12.75	300	-0.13(-1.01%)
Dec 20, 2010	12.88	12.88	12.88	12.88	300	+0.00(+0.00%)
Dec 16, 2010	12.88	12.88	12.88	12.88	100	-0.33(-2.50%)
Dec 15, 2010	13.24	13.24	13.21	13.21	250	+0.71(+5.68%)
Dec 14, 2010	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Dec 13, 2010	12.50	12.51	12.50	12.50	3,020	+0.00(+0.00%)
Dec 10, 2010	12.51	12.60	12.50	12.50	2,775	+0.00(+0.00%)
Dec 08, 2010	12.60	12.50	12.50	12.50	600	-0.48(-3.70%)
Dec 07, 2010	12.98	12.98	12.98	12.98	240	+0.48(+3.84%)
Dec 06, 2010	12.50	12.50	12.50	12.50	278	+0.00(+0.00%)
Dec 02, 2010	12.50	12.50	12.50	12.50	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.