Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.20 13.05 13.05 13.05 900 -0.20(-1.51%)
Dec 21, 2009 13.25 13.25 13.25 13.25 400 -0.25(-1.85%)
Dec 18, 2009 13.50 13.50 13.50 13.50 400 +0.25(+1.89%)
Dec 17, 2009 16.50 16.50 13.25 13.25 300 -0.50(-3.64%)
Dec 15, 2009 12.75 13.75 13.75 13.75 2,500 +1.00(+7.84%)
Dec 14, 2009 12.75 12.75 12.75 12.75 300 -0.15(-1.16%)
Dec 09, 2009 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 07, 2009 12.90 12.90 12.90 12.90 0 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.