Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.650 2.030 1.650 2.030 40,558 +0.38(+23.03%)
Dec 29, 2022 1.590 1.710 1.590 1.650 14,090 +0.12(+7.84%)
Dec 28, 2022 1.612 1.630 1.496 1.530 19,200 -0.12(-7.27%)
Dec 27, 2022 1.600 1.650 1.593 1.650 11,829 +0.05(+3.12%)
Dec 23, 2022 1.550 1.610 1.510 1.600 18,630 +0.00(+0.00%)
Dec 22, 2022 1.570 1.630 1.470 1.600 35,676 +0.02(+1.27%)
Dec 21, 2022 1.500 1.650 1.465 1.580 63,352 +0.08(+5.33%)
Dec 20, 2022 1.440 1.610 1.360 1.500 100,770 +0.10(+7.14%)
Dec 19, 2022 1.380 1.500 1.290 1.400 20,751 +0.08(+6.06%)
Dec 16, 2022 1.330 1.340 1.248 1.320 39,401 -0.08(-5.71%)
Dec 15, 2022 1.420 1.425 1.330 1.400 34,900 -0.09(-6.04%)
Dec 14, 2022 1.490 1.600 1.390 1.490 29,340 -0.06(-3.87%)
Dec 13, 2022 1.580 1.678 1.500 1.550 53,655 +0.03(+1.97%)
Dec 12, 2022 1.435 1.610 1.435 1.520 61,770 +0.09(+6.29%)
Dec 09, 2022 1.480 1.530 1.370 1.430 39,482 -0.09(-5.92%)
Dec 08, 2022 1.510 1.570 1.440 1.520 47,866 +0.06(+4.31%)
Dec 07, 2022 1.530 1.550 1.430 1.457 19,370 -0.09(-5.99%)
Dec 06, 2022 1.520 1.550 1.500 1.550 9,800 +0.00(+0.00%)
Dec 05, 2022 1.550 1.660 1.440 1.550 11,078 +0.00(+0.00%)
Dec 02, 2022 1.450 1.600 1.450 1.550 63,229 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.