Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.23 -0.26 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.373 2.395 2.395 2.395 334,581 +0.03(+1.06%)
Dec 30, 2013 2.373 2.373 2.355 2.369 282,970 +0.00(+0.15%)
Dec 27, 2013 2.384 2.395 2.355 2.366 362,454 -0.03(-1.20%)
Dec 26, 2013 2.391 2.411 2.366 2.395 244,263 -0.00(-0.15%)
Dec 24, 2013 2.438 2.438 2.369 2.398 177,859 -0.03(-1.04%)
Dec 23, 2013 2.402 2.449 2.402 2.423 320,755 +0.03(+1.05%)
Dec 20, 2013 2.386 2.405 2.355 2.398 539,707 +0.03(+1.21%)
Dec 19, 2013 2.369 2.391 2.355 2.369 162,465 -0.00(-0.15%)
Dec 18, 2013 2.359 2.380 2.330 2.373 330,768 +0.01(+0.30%)
Dec 17, 2013 2.319 2.373 2.319 2.366 187,501 +0.04(+1.54%)
Dec 16, 2013 2.351 2.373 2.330 2.330 305,940 -0.02(-0.92%)
Dec 13, 2013 2.348 2.355 2.330 2.351 325,672 +0.02(+0.77%)
Dec 12, 2013 2.355 2.366 2.333 2.333 213,216 -0.01(-0.46%)
Dec 11, 2013 2.380 2.380 2.335 2.344 325,898 -0.04(-1.66%)
Dec 10, 2013 2.391 2.420 2.373 2.384 229,918 -0.01(-0.45%)
Dec 09, 2013 2.369 2.395 2.351 2.395 567,077 +0.03(+1.06%)
Dec 06, 2013 2.337 2.369 2.330 2.369 272,103 +0.03(+1.38%)
Dec 05, 2013 2.344 2.348 2.323 2.337 272,451 -0.01(-0.46%)
Dec 04, 2013 2.341 2.362 2.323 2.348 261,170 -0.01(-0.46%)
Dec 03, 2013 2.366 2.375 2.348 2.359 223,310 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.